PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 204.07
-0.05%
$ 1.02 trillion $ 645,586
Sep 6, 2025 $ 204.96
-9.14%
$ 1.02 trillion $ 732,965
Sep 5, 2025 $ 225.58
+0.29%
$ 1.13 trillion $ 736,609
Sep 4, 2025 $ 225.11
-0.08%
$ 1.12 trillion $ 757,085
Sep 3, 2025 $ 225.64
+0.02%
$ 1.13 trillion $ 754,292
Sep 2, 2025 $ 225.59
+0.12%
$ 1.13 trillion $ 772,925
Sep 1, 2025 $ 225.23
-0.04%
$ 1.13 trillion $ 768,215
Aug 31, 2025 $ 225.21
+0.50%
$ 1.13 trillion $ 739,516
Aug 30, 2025 $ 223.8
+0.28%
$ 1.12 trillion $ 762,165
Aug 29, 2025 $ 223.9
+1.17%
$ 1.12 trillion $ 714,292
Aug 28, 2025 $ 224.51
+0.79%
$ 1.12 trillion $ 758,067
Aug 27, 2025 $ 222.89
+3.09%
$ 1.11 trillion $ 703,012
Aug 26, 2025 $ 203.03
-11.08%
$ 1.08 trillion $ 724,986
Aug 25, 2025 $ 228.27
+0.26%
$ 1.14 trillion $ 741,065
Aug 24, 2025 $ 227.67
+0.40%
$ 1.14 trillion $ 788,294
Aug 23, 2025 $ 227.62
-0.22%
$ 1.14 trillion $ 829,985
Aug 22, 2025 $ 228.23
-0.29%
$ 1.14 trillion $ 810,710
Aug 21, 2025 $ 229.58
+0.53%
$ 1.15 trillion $ 828,551
Aug 20, 2025 $ 228.8
+0.58%
$ 1.14 trillion $ 850,894
Aug 19, 2025 $ 226.98
+0.31%
$ 1.14 trillion $ 789,968
Aug 18, 2025 $ 226.7
-0.40%
$ 1.13 trillion $ 833,555
Aug 17, 2025 $ 227.32
+0.33%
$ 1.14 trillion $ 853,305
Aug 16, 2025 $ 226.58
-1.03%
$ 1.13 trillion $ 821,850
Aug 15, 2025 $ 229
-0.87%
$ 1.15 trillion $ 837,551
Aug 14, 2025 $ 232.22
-0.74%
$ 1.16 trillion $ 886,339
Aug 13, 2025 $ 233.29
-0.72%
$ 1.17 trillion $ 833,186
Aug 12, 2025 $ 234.8
+0.05%
$ 1.17 trillion $ 902,443
Aug 11, 2025 $ 234.49
+0.93%
$ 1.17 trillion $ 885,206
Aug 10, 2025 $ 232.29
+0.79%
$ 1.16 trillion $ 861,244
Aug 9, 2025 $ 230.32
-0.06%
$ 1.15 trillion $ 857,173
Aug 8, 2025 $ 229.4
-1.23%
$ 1.15 trillion $ 839,366
Aug 7, 2025 $ 233.21
+0.08%
$ 1.17 trillion $ 846,138
Aug 6, 2025 $ 231.94
-1.23%
$ 1.16 trillion $ 857,791
Aug 5, 2025 $ 233.17
+2.19%
$ 1.17 trillion $ 1.18 million
Aug 4, 2025 $ 227.99
+2.44%
$ 1.14 trillion $ 865,151
Aug 3, 2025 $ 221.72
+0.49%
$ 1.11 trillion $ 817,188
Aug 2, 2025 $ 220.11
+2.32%
$ 1.1 trillion $ 783,364
Aug 1, 2025 $ 214.02
+1.46%
$ 1.07 trillion $ 817,156
Jul 31, 2025 $ 210.36
+12.74%
$ 1.05 trillion $ 743,651
Jul 30, 2025 $ 185.4
+1.17%
$ 927 billion $ 646,586
Jul 29, 2025 $ 183.17
+0.52%
$ 915.85 billion $ 687,486
Jul 28, 2025 $ 183.98
+15.08%
$ 919.9 billion $ 644,718
Jul 27, 2025 $ 159.81
-13.99%
$ 799.05 billion $ 649,833
Jul 26, 2025 $ 185.59
-1.09%
$ 927.95 billion $ 667,200
Jul 25, 2025 $ 187.29
-1.29%
$ 936.45 billion $ 655,114
Jul 24, 2025 $ 206.8
+1.85%
$ 1.03 trillion $ 753,471
Jul 23, 2025 $ 203.85
+8.38%
$ 1.02 trillion $ 705,076
Jul 22, 2025 $ 188.08
-0.79%
$ 940.4 billion $ 707,579
Jul 21, 2025 $ 189.58
+0.10%
$ 947.9 billion $ 674,563
Jul 20, 2025 $ 189.46
-6.22%
$ 947.3 billion $ 765,617