PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 226.9
+0.00%
$ 1.13 trillion $ 722,174
11:19 PM $ 227.4
+0.00%
$ 1.14 trillion $ 724,469
11:14 PM $ 227.58
+0.00%
$ 1.14 trillion $ 728,132
11:09 PM $ 227.38
+0.00%
$ 1.14 trillion $ 724,429
11:04 PM $ 227.47
+0.00%
$ 1.14 trillion $ 728,676
10:59 PM $ 227.52
+0.00%
$ 1.14 trillion $ 728,913
10:54 PM $ 227.38
+0.00%
$ 1.14 trillion $ 728,308
10:49 PM $ 227.52
+0.00%
$ 1.14 trillion $ 731,443
10:44 PM $ 227.52
+0.00%
$ 1.14 trillion $ 729,215
10:39 PM $ 227.56
+0.00%
$ 1.14 trillion $ 732,295
10:34 PM $ 227.41
+0.00%
$ 1.14 trillion $ 730,726
10:29 PM $ 227.55
+0.00%
$ 1.14 trillion $ 729,244
10:24 PM $ 227.6
+0.00%
$ 1.14 trillion $ 728,859
10:19 PM $ 227.83
+0.00%
$ 1.14 trillion $ 727,047
10:14 PM $ 227.85
+0.00%
$ 1.14 trillion $ 727,664
10:09 PM $ 227.85
+0.00%
$ 1.14 trillion $ 725,136
10:04 PM $ 227.88
+0.00%
$ 1.14 trillion $ 725,710
9:59 PM $ 227.92
+0.00%
$ 1.14 trillion $ 724,839
9:54 PM $ 227.92
+0.00%
$ 1.14 trillion $ 723,546
9:49 PM $ 228.01
+0.00%
$ 1.14 trillion $ 725,523
9:44 PM $ 227.94
+0.00%
$ 1.14 trillion $ 723,918
9:39 PM $ 227.99
+0.00%
$ 1.14 trillion $ 724,362
9:34 PM $ 227.99
+0.00%
$ 1.14 trillion $ 724,036
9:29 PM $ 227.97
+0.00%
$ 1.14 trillion $ 726,645
9:24 PM $ 227.84
+0.00%
$ 1.14 trillion $ 729,397
9:19 PM $ 227.85
+0.00%
$ 1.14 trillion $ 732,006
9:14 PM $ 228.11
+0.00%
$ 1.14 trillion $ 728,091
9:09 PM $ 228.19
+0.00%
$ 1.14 trillion $ 734,573
9:04 PM $ 228.15
+0.00%
$ 1.14 trillion $ 732,303
8:59 PM $ 228.19
+0.00%
$ 1.14 trillion $ 732,319
8:54 PM $ 228.19
+0.00%
$ 1.14 trillion $ 730,741
8:49 PM $ 228.29
+0.00%
$ 1.14 trillion $ 733,815
8:44 PM $ 228.12
+0.00%
$ 1.14 trillion $ 734,485
8:39 PM $ 228.37
+0.00%
$ 1.14 trillion $ 730,297
8:34 PM $ 228.36
+0.00%
$ 1.14 trillion $ 731,076
8:29 PM $ 228.17
+0.00%
$ 1.14 trillion $ 728,288
8:24 PM $ 228.21
+0.00%
$ 1.14 trillion $ 729,154
8:19 PM $ 227.74
+0.00%
$ 1.14 trillion $ 729,874
8:14 PM $ 227.66
+0.00%
$ 1.14 trillion $ 729,431
8:09 PM $ 227.75
+0.00%
$ 1.14 trillion $ 729,954
8:04 PM $ 227.72
+0.00%
$ 1.14 trillion $ 726,479
Download