PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 203.29
+0.31%
$ 1.02 trillion $ 765,544
Jul 18, 2025 $ 204.98
-2.11%
$ 1.02 trillion $ 739,424
Jul 17, 2025 $ 209.53
-2.75%
$ 1.05 trillion $ 754,039
Jul 16, 2025 $ 215.16
+4.16%
$ 1.08 trillion $ 756,882
Jul 15, 2025 $ 206.76
-3.97%
$ 1.03 trillion $ 798,067
Jul 14, 2025 $ 215.27
-0.71%
$ 1.08 trillion $ 808,154
Jul 13, 2025 $ 216.81
+0.78%
$ 1.08 trillion $ 756,336
Jul 12, 2025 $ 214.26
-1.28%
$ 1.07 trillion $ 778,642
Jul 11, 2025 $ 217.36
+3.47%
$ 1.09 trillion $ 790,958
Jul 10, 2025 $ 215.69
+0.40%
$ 1.08 trillion $ 756,445
Jul 9, 2025 $ 198.3
-8.19%
$ 991.5 billion $ 713,271
Jul 8, 2025 $ 218.48
+5.03%
$ 1.09 trillion $ 694,744
Jul 7, 2025 $ 218.47
+12.99%
$ 1.09 trillion $ 739,521
Jul 6, 2025 $ 193.33
-0.38%
$ 966.65 billion $ 721,569
Jul 5, 2025 $ 193.05
-0.99%
$ 965.25 billion $ 718,437
Jul 4, 2025 $ 194.34
-0.28%
$ 971.7 billion $ 723,671
Jul 3, 2025 $ 194.76
-3.87%
$ 973.8 billion $ 700,408
Jul 2, 2025 $ 182.74
+0.18%
$ -- $ 653,442
Jul 1, 2025 $ 187.13
+1.49%
$ 935.65 billion $ 714,263
Jun 30, 2025 $ 182.22
-3.36%
$ 911.1 billion $ 720,975
Jun 29, 2025 $ 188.28
-1.37%
$ 941.4 billion $ 750,363
Jun 28, 2025 $ 191.08
-2.01%
$ 955.4 billion $ 777,204
Jun 27, 2025 $ 194.99
+2.88%
$ 974.95 billion $ 596,401
Jun 26, 2025 $ 158.02
-0.77%
$ 784.6 billion $ 646,075
Jun 25, 2025 $ 159.84
-16.24%
$ 799.2 billion $ 658,895
Jun 24, 2025 $ 189.27
-5.84%
$ 946.35 billion $ 715,807
Jun 23, 2025 $ 201.45
+7.91%
$ 1.01 trillion $ 627,590
Jun 22, 2025 $ 181.1
+1.54%
$ -- $ 666,210
Jun 21, 2025 $ 180.49
+1.33%
$ 902.45 billion $ 666,755
Jun 20, 2025 $ 208.87
-3.18%
$ 1.04 trillion $ 704,916
Jun 17, 2025 $ 189.82
-4.68%
$ 949.1 billion $ 727,661
Jun 16, 2025 $ 200
+4.55%
$ 1 trillion $ 752,928
Jun 15, 2025 $ 191.91
-7.56%
$ 959.55 billion $ 782,382
Jun 14, 2025 $ 193.72
-3.44%
$ 968.6 billion $ 760,082
Jun 13, 2025 $ 200.93
+2.84%
$ 1 trillion $ 744,894
Jun 12, 2025 $ 195.65
-0.09%
$ 978.25 billion $ 742,157
Jun 11, 2025 $ 196.44
+0.55%
$ 982.2 billion $ 758,417
Jun 10, 2025 $ 195.44
+0.70%
$ 977.2 billion $ 772,187
Jun 9, 2025 $ 194.12
+0.30%
$ 970.6 billion $ 744,175
Jun 8, 2025 $ 193.39
-0.10%
$ 966.95 billion $ 722,638
Jun 7, 2025 $ 193.34
-2.04%
$ 966.7 billion $ 725,614
Jun 6, 2025 $ 197.48
+1.02%
$ 987.4 billion $ 760,906
Jun 5, 2025 $ 196.51
+2.42%
$ 982.55 billion $ 749,794
Jun 4, 2025 $ 191.4
-10.39%
$ 957 billion $ 816,768
Jun 3, 2025 $ 213.77
+0.14%
$ 1.07 trillion $ 833,676
Jun 2, 2025 $ 213.47
-0.65%
$ 1.07 trillion $ 786,601
Jun 1, 2025 $ 214.86
+0.05%
$ 1.07 trillion $ 818,591
May 31, 2025 $ 214.93
+0.79%
$ 1.07 trillion $ 841,472
May 30, 2025 $ 213.69
+0.52%
$ 1.07 trillion $ 823,783
May 29, 2025 $ 216.38
+0.80%
$ -- $ 823,636