PDX Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 213.9
+1.14%
$ 1.07 trillion $ 819,435
May 27, 2025 $ 211.92
-1.19%
$ 1.06 trillion $ 813,613
May 26, 2025 $ 214.52
-0.10%
$ 1.07 trillion $ 838,236
May 25, 2025 $ 214.63
+0.14%
$ 1.07 trillion $ 865,897
May 24, 2025 $ 214.43
+0.78%
$ 1.07 trillion $ 812,029
May 23, 2025 $ 213.29
+0.09%
$ 1.07 trillion $ 822,174
May 22, 2025 $ 213.17
+1.47%
$ 1.07 trillion $ 808,236
May 21, 2025 $ 210.39
+0.79%
$ 1.05 trillion $ 825,617
May 20, 2025 $ 209.45
+0.53%
$ 1.05 trillion $ 818,473
May 19, 2025 $ 208.32
-2.61%
$ 1.04 trillion $ 836,411
May 18, 2025 $ 213.9
-0.41%
$ 1.07 trillion $ 832,586
May 17, 2025 $ 214.36
+0.14%
$ 1.07 trillion $ 831,770
May 16, 2025 $ 213.54
+2.75%
$ 1.07 trillion $ 788,885
May 15, 2025 $ 211.06
-0.63%
$ 1.06 trillion $ 801,496
May 14, 2025 $ 211.55
+10.05%
$ 1.06 trillion $ 756,404
May 13, 2025 $ 191.98
+9.10%
$ 959.88 billion $ 675,555
May 12, 2025 $ 176.01
+1.85%
$ 880.06 billion $ 667,537
May 11, 2025 $ 172.89
-0.30%
$ 864.44 billion $ 693,436
May 10, 2025 $ 173.02
-0.27%
$ 865.1 billion $ 674,842
May 9, 2025 $ 173.35
+0.68%
$ 866.76 billion $ 672,779
May 8, 2025 $ 171.84
-0.92%
$ 859.18 billion $ 652,291
May 7, 2025 $ 173.54
+0.21%
$ 867.7 billion $ 659,622
May 6, 2025 $ 173.09
-0.15%
$ 865.45 billion $ 646,077
May 5, 2025 $ 173.33
+0.39%
$ 866.65 billion $ 692,817
May 4, 2025 $ 172.61
+0.55%
$ 863.05 billion $ 653,817
May 3, 2025 $ 171.66
-0.47%
$ 858.3 billion $ 676,450
May 2, 2025 $ 172.99
-0.59%
$ 864.95 billion $ 668,734
May 1, 2025 $ 173.53
+2.31%
$ 867.65 billion $ 672,045
Apr 30, 2025 $ 171.65
-9.62%
$ 858.25 billion $ 734,581
Apr 29, 2025 $ 189.42
-0.14%
$ 947.1 billion $ 708,417
Apr 28, 2025 $ 189.68
+0.02%
$ 948.4 billion $ 728,234
Apr 27, 2025 $ 189.65
+0.65%
$ 948.25 billion $ 753,330
Apr 26, 2025 $ 188.43
+0.30%
$ 942.15 billion $ 741,232
Apr 25, 2025 $ 187.34
-1.91%
$ 936.7 billion $ 762,112
Apr 24, 2025 $ 190.76
+0.99%
$ 953.8 billion $ 763,519
Apr 23, 2025 $ 188.74
+0.24%
$ 943.7 billion $ 774,283
Apr 22, 2025 $ 188.35
+3.82%
$ 941.75 billion $ 738,244
Apr 21, 2025 $ 181.48
-0.50%
$ 907.4 billion $ 699,172
Apr 20, 2025 $ 182.36
+0.23%
$ 911.8 billion $ 736,298
Apr 19, 2025 $ 181.96
-0.16%
$ 909.8 billion $ 710,401
Apr 18, 2025 $ 183
+0.93%
$ 915 billion $ 724,616
Apr 17, 2025 $ 181.4
-0.09%
$ 907 billion $ 712,161
Apr 16, 2025 $ 181.57
+6.88%
$ 907.85 billion $ 699,540
Apr 15, 2025 $ 169.46
-1.84%
$ 847.3 billion $ 709,511
Apr 14, 2025 $ 173.36
+14.02%
$ 866.8 billion $ 667,388
Apr 13, 2025 $ 152.03
+0.83%
$ 760.15 billion $ 613,132
Apr 12, 2025 $ 150.58
-2.17%
$ 752.9 billion $ 615,741
Apr 11, 2025 $ 72.87
+3.57%
$ 364.35 billion $ 292,065
Apr 10, 2025 $ 70.14
-0.52%
$ 350.7 billion $ 284,572
Apr 9, 2025 $ 70.51
+0.13%
$ 352.55 billion $ 297,500