PDX Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 70.4
+0.17%
$ 352 billion $ 288,737
Apr 7, 2025 $ 70.33
-2.14%
$ 351.65 billion $ 276,421
Apr 6, 2025 $ 71.86
+0.74%
$ 359.3 billion $ 275,310
Apr 5, 2025 $ 71.33
+0.20%
$ 356.65 billion $ 260,693
Apr 4, 2025 $ 71.18
-0.79%
$ 355.9 billion $ 281,625
Apr 3, 2025 $ 71.64
-0.20%
$ 358.2 billion $ 295,770
Apr 2, 2025 $ 71.78
-0.19%
$ 358.9 billion $ 300,533
Apr 1, 2025 $ 71.92
-1.29%
$ 359.6 billion $ 271,217
Mar 31, 2025 $ 72.84
+0.91%
$ 364.2 billion $ 318,864
Mar 30, 2025 $ 72.2
+1.89%
$ 361 billion $ 293,714
Mar 29, 2025 $ 70.87
-2.11%
$ 354.35 billion $ 305,430
Mar 28, 2025 $ 72.36
+0.95%
$ 361.8 billion $ 307,794
Mar 27, 2025 $ 72
-1.61%
$ 360 billion $ 302,571
Mar 26, 2025 $ 73.18
+1.47%
$ 365.9 billion $ 275,545
Mar 25, 2025 $ 71.82
+0.35%
$ 359.1 billion $ 291,982
Mar 24, 2025 $ 71.66
-2.09%
$ 358.3 billion $ 263,531
Mar 23, 2025 $ 73.19
+0.14%
$ 365.95 billion $ 325,284
Mar 22, 2025 $ 73.11
+0.30%
$ 365.55 billion $ 315,166
Mar 21, 2025 $ 72.89
+0.19%
$ 364.45 billion $ 270,037
Mar 20, 2025 $ 72.75
-0.12%
$ 363.75 billion $ 304,338
Mar 19, 2025 $ 72.85
+0.03%
$ 364.25 billion $ 308,955
Mar 18, 2025 $ 72.83
-0.25%
$ 364.15 billion $ 304,926
Mar 17, 2025 $ 73
-0.18%
$ 365 billion $ 304,194
Mar 16, 2025 $ 73.15
+0.01%
$ 365.75 billion $ 289,718
Mar 15, 2025 $ 73.1
-0.15%
$ 365.5 billion $ 307,804
Mar 14, 2025 $ 73.28
+0.07%
$ 366.4 billion $ 303,072
Mar 13, 2025 $ 73.23
+0.12%
$ 366.15 billion $ 276,258
Mar 12, 2025 $ 73.12
+0.04%
$ 365.6 billion $ 257,321
Mar 11, 2025 $ 73.09
+0.11%
$ 365.45 billion $ 219,560
Mar 10, 2025 $ 73.01
+0.25%
$ 365.05 billion $ 304,173
Mar 9, 2025 $ 72.92
+0.18%
$ 364.6 billion $ 314,214
Mar 8, 2025 $ 72.98
-0.25%
$ 364.9 billion $ 309,533
Mar 7, 2025 $ 73.11
+0.38%
$ 365.55 billion $ 297,556
Mar 6, 2025 $ 72.85
+0.19%
$ 364.25 billion $ 226,405
Mar 5, 2025 $ 72.71
-0.01%
$ 363.55 billion $ 307,030
Mar 4, 2025 $ 72.73
-0.57%
$ 363.65 billion $ 311,432
Mar 3, 2025 $ 73.17
-0.14%
$ 365.85 billion $ 310,521
Mar 2, 2025 $ 73.08
-0.15%
$ 365.4 billion $ 316,029
Mar 1, 2025 $ 73.19
+0.23%
$ 365.95 billion $ 315,886
Feb 28, 2025 $ 73.01
-0.19%
$ 365.05 billion $ 308,629
Feb 27, 2025 $ 73.17
+0.04%
$ 365.85 billion $ 293,395
Feb 26, 2025 $ 73.14
-0.03%
$ 365.7 billion $ 300,662
Feb 25, 2025 $ 73.16
-0.05%
$ 365.8 billion $ 291,764
Feb 24, 2025 $ 73.21
+0.10%
$ 366.05 billion $ 297,917
Feb 23, 2025 $ 73.13
+0.07%
$ 365.65 billion $ 289,164
Feb 22, 2025 $ 73.09
-0.11%
$ 365.45 billion $ 268,583
Feb 21, 2025 $ 73.14
-0.03%
$ 365.7 billion $ 238,350
Feb 20, 2025 $ 73.16
-0.01%
$ 365.8 billion $ 294,457
Feb 19, 2025 $ 73.17
-0.04%
$ 365.85 billion $ 318,424
Feb 18, 2025 $ 73.19
+0.00%
$ 365.95 billion $ 312,729