PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 228.39
+0.00%
$ 1.14 trillion $ 707,517
4:05 PM $ 228.4
+0.00%
$ 1.14 trillion $ 701,854
4:00 PM $ 228.4
+0.00%
$ 1.14 trillion $ 699,412
3:55 PM $ 228.38
+0.00%
$ 1.14 trillion $ 699,412
3:50 PM $ 228.4
+0.00%
$ 1.14 trillion $ 700,948
3:45 PM $ 228.42
+0.00%
$ 1.14 trillion $ 698,310
3:40 PM $ 228.42
+0.00%
$ 1.14 trillion $ 694,304
3:35 PM $ 228.1
+0.00%
$ 1.14 trillion $ 698,516
3:30 PM $ 228.13
+0.00%
$ 1.14 trillion $ 696,708
3:25 PM $ 228.18
+0.00%
$ 1.14 trillion $ 696,889
3:20 PM $ 228.07
+0.00%
$ 1.14 trillion $ 697,222
3:15 PM $ 228.2
+0.00%
$ 1.14 trillion $ 700,205
3:10 PM $ 228.2
+0.00%
$ 1.14 trillion $ 696,346
3:05 PM $ 228.08
+0.00%
$ 1.14 trillion $ 698,482
3:00 PM $ 228.08
+0.00%
$ 1.14 trillion $ 700,004
2:55 PM $ 228.12
+0.00%
$ 1.14 trillion $ 700,004
2:50 PM $ 228.12
+0.00%
$ 1.14 trillion $ 699,681
2:45 PM $ 228.14
+0.00%
$ 1.14 trillion $ 703,143
2:40 PM $ 228.14
+0.00%
$ 1.14 trillion $ 708,574
2:35 PM $ 228.11
+0.00%
$ 1.14 trillion $ 706,836
2:30 PM $ 228.11
+0.00%
$ 1.14 trillion $ 710,364
2:25 PM $ 228.21
+0.00%
$ 1.14 trillion $ 711,382
2:20 PM $ 227.85
+0.00%
$ 1.14 trillion $ 709,072
2:15 PM $ 227.9
+0.00%
$ 1.14 trillion $ 710,995
2:10 PM $ 227.89
+0.00%
$ 1.14 trillion $ 708,215
2:05 PM $ 227.89
+0.00%
$ 1.14 trillion $ 710,123
2:00 PM $ 227.92
+0.00%
$ 1.14 trillion $ 713,964
1:55 PM $ 227.96
+0.00%
$ 1.14 trillion $ 710,615
1:50 PM $ 227.93
+0.00%
$ 1.14 trillion $ 710,437
1:45 PM $ 228.29
+0.00%
$ 1.14 trillion $ 708,346
1:40 PM $ 228.21
+0.00%
$ 1.14 trillion $ 710,655
1:35 PM $ 228.21
+0.00%
$ 1.14 trillion $ 710,530
1:30 PM $ 228.22
+0.00%
$ 1.14 trillion $ 714,417
1:25 PM $ 228.15
+0.00%
$ 1.14 trillion $ 713,569
1:20 PM $ 228.13
+0.00%
$ 1.14 trillion $ 709,608
1:09 PM $ 228.16
+0.00%
$ 1.14 trillion $ 708,189
1:04 PM $ 228.15
+0.00%
$ 1.14 trillion $ 705,193
12:59 PM $ 228.16
+0.00%
$ 1.14 trillion $ 706,035
12:54 PM $ 228.16
+0.00%
$ 1.14 trillion $ 706,008
12:49 PM $ 228.23
+0.00%
$ 1.14 trillion $ 707,371
12:44 PM $ 228.18
+0.00%
$ 1.14 trillion $ 708,783
12:39 PM $ 228.23
+0.00%
$ 1.14 trillion $ 708,084
12:34 PM $ 228.2
+0.00%
$ 1.14 trillion $ 707,732
12:29 PM $ 228.2
+0.00%
$ 1.14 trillion $ 704,011
12:24 PM $ 228.24
+0.00%
$ 1.14 trillion $ 706,480
12:19 PM $ 228.11
+0.00%
$ 1.14 trillion $ 707,287
12:14 PM $ 228.11
+0.00%
$ 1.14 trillion $ 709,056
12:09 PM $ 228.77
+0.00%
$ 1.14 trillion $ 711,856
12:04 PM $ 228.83
+0.00%
$ 1.14 trillion $ 712,842
11:59 AM $ 228.62
+0.00%
$ 1.14 trillion $ 713,219
Download