Risitas Coin Historical Data

RISITA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅522
+0.00%
$ -- $ 358
Mar 5, 2025 $ 0.0₅622
+0.00%
$ -- $ 13
Feb 12, 2025 $ 0.0₅763
+0.00%
$ -- $ 404
Feb 5, 2025 $ 0.0₅816
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.0₅978
+0.00%
$ -- $ 404
Jan 26, 2025 $ 0.0000104
+0.00%
$ -- $ 36
Jan 19, 2025 $ 0.0000102
-4.41%
$ -- $ 14
Jan 18, 2025 $ 0.0000106
+0.45%
$ 4.47 billion $ 15
Nov 22, 2024 $ 0.000014
-2.09%
$ 5.84 billion $ 536
Nov 21, 2024 $ 0.0000134
+1.95%
$ -- $ 11
Nov 20, 2024 $ 0.0000132
-1.84%
$ 5.54 billion $ 543
Nov 19, 2024 $ 0.0000135
-5.12%
$ 5.66 billion $ 74
Nov 18, 2024 $ 0.0000142
+2.60%
$ 5.96 billion $ 497
Nov 16, 2024 $ 0.0000138
+1.30%
$ -- $ 187
Nov 15, 2024 $ 0.0000137
+0.84%
$ 5.76 billion $ 187
Nov 14, 2024 $ 0.0000136
-6.49%
$ 5.71 billion $ 820
Nov 13, 2024 $ 0.0000145
-9.51%
$ 6.11 billion $ 2,987
Nov 12, 2024 $ 0.0000162
-3.36%
$ -- $ 20
Nov 11, 2024 $ 0.0000168
+5.58%
$ 7.06 billion $ 46
Nov 10, 2024 $ 0.0000159
-2.87%
$ 6.69 billion $ 1,389
Nov 9, 2024 $ 0.0000164
-0.75%
$ 6.9 billion $ 7,406
Nov 8, 2024 $ 0.0000165
+6.05%
$ 6.94 billion $ 1,958
Nov 7, 2024 $ 0.0000155
+1.46%
$ 6.54 billion $ 1,480
Apr 14, 2024 $ 0.0₅279
+1.51%
$ -- $ 2,236
Apr 13, 2024 $ 0.0₅276
-17.56%
$ 1.16 billion $ 16,920
Mar 30, 2024 $ 0.0₅317
+0.93%
$ -- $ 2,318
Mar 29, 2024 $ 0.0₅314
-0.78%
$ 1.32 billion $ 4,399
Mar 28, 2024 $ 0.0₅318
+1.58%
$ 1.34 billion $ 2,137
Mar 27, 2024 $ 0.0₅313
-10.68%
$ 1.31 billion $ 11,442
Mar 26, 2024 $ 0.0₅35
-1.34%
$ 1.47 billion $ 17,462
Mar 24, 2024 $ 0.0₅281
+2.43%
$ 1.18 billion $ 2,544
Mar 23, 2024 $ 0.0₅275
-0.91%
$ 1.16 billion $ 2,494
Mar 21, 2024 $ 0.0₅286
-0.28%
$ 1.2 billion $ 3,229
Mar 20, 2024 $ 0.0₅287
+17.04%
$ 1.21 billion $ 3,239
Mar 19, 2024 $ 0.0₅245
-9.67%
$ 1.03 billion $ 2,217
Mar 18, 2024 $ 0.0₅272
-2.03%
$ 1.14 billion $ 31,821
Mar 17, 2024 $ 0.0₅88
+0.00%
$ 3.7 billion $ 140,713
Mar 16, 2024 $ 0.000058
-1.74%
$ -- $ 4,130
Mar 15, 2024 $ 0.000059
+2.01%
$ 24.83 billion $ 4,200
Mar 14, 2024 $ 0.000065
-3.48%
$ 27.34 billion $ 25,291
Mar 13, 2024 $ 0.0000673
+0.60%
$ 28.32 billion $ 26,178
Mar 12, 2024 $ 0.0000723
-1.58%
$ -- $ 7,200
Mar 11, 2024 $ 0.0000735
+1.93%
$ 30.93 billion $ 7,311
Mar 10, 2024 $ 0.0000721
-2.84%
$ 30.35 billion $ 8,318
Mar 9, 2024 $ 0.0000757
+1.13%
$ -- $ 13,844
Mar 8, 2024 $ 0.0000748
-1.51%
$ 31.47 billion $ 23,415
Mar 7, 2024 $ 0.0000759
-1.99%
$ 31.92 billion $ 17,794
Mar 6, 2024 $ 0.0000789
+8.73%
$ -- $ 6,166
Mar 5, 2024 $ 0.0000728
+1.16%
$ 30.63 billion $ 5,659
Mar 4, 2024 $ 0.000072
+8.88%
$ 30.29 billion $ 10,800
Download