Risitas Coin Historical Data

RISITA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅522
-16.14%
$ -- $ 371
Feb 2025 $ 0.0₅763
-6.50%
$ -- $ 405
Jan 2025 $ 0.0₅978
-7.50%
$ -- $ 469
Nov 2024 $ 0.000014
-8.73%
$ -- $ 18,143
Apr 2024 $ 0.0₅279
-16.57%
$ -- $ 19,156
Mar 2024 $ 0.0₅317
-94.71%
$ -- $ 412,697
Feb 2024 $ 0.00006
+104.44%
$ 25.25 billion $ 421,878
Jan 2024 $ 0.0000315
-3.99%
$ -- $ 209,703
Dec 2023 $ 0.0000362
+10.69%
$ -- $ 467,256
Nov 2023 $ 0.0000301
+43.66%
$ -- $ 282,694
Oct 2023 $ 0.0000198
+31.69%
$ -- $ 468,976
Sep 2023 $ 0.0000141
-1.82%
$ -- $ 3,558
Download