Risitas Coin Historical Data

RISITA
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅522
+0.00%
$ -- $ 358
Mar 3 $ 0.0₅622
+0.00%
$ -- $ 13
Feb 10 $ 0.0₅763
+0.00%
$ -- $ 404
Feb 3 $ 0.0₅816
+0.00%
$ -- $ 1
Jan 27 $ 0.0₅978
+0.00%
$ -- $ 404
Jan 13 $ 0.0000106
+0.45%
$ -- $ 15
Nov 18 $ 0.000014
+1.31%
$ -- $ 1,662
Nov 11 $ 0.0000138
-13.16%
$ -- $ 4,248
Nov 4 $ 0.0000164
+7.06%
$ 6.69 billion $ 10,844
Apr 8 $ 0.0₅276
-17.56%
$ -- $ 16,920
Mar 25 $ 0.0₅317
-10.69%
$ -- $ 37,758
Mar 18 $ 0.0₅275
-0.73%
$ 1.18 billion $ 43,000
Mar 11 $ 0.000058
-19.64%
$ 3.7 billion $ 74,311
Mar 4 $ 0.0000757
+14.41%
$ 30.35 billion $ 77,677
Feb 26 $ 0.0000661
+51.18%
$ 27.79 billion $ 260,265
Feb 19 $ 0.0000437
+11.00%
$ 18.38 billion $ 62,672
Feb 12 $ 0.0000393
+12.43%
$ 16.54 billion $ 32,244
Feb 5 $ 0.0000364
+9.42%
$ 14.7 billion $ 62,281
Jan 29 $ 0.0000312
-3.34%
$ -- $ 60,673
Jan 22 $ 0.000035
+14.03%
$ 13.56 billion $ 36,200
Jan 15 $ 0.0000304
-5.77%
$ 12.94 billion $ 55,234
Jan 8 $ 0.0000299
-0.62%
$ -- $ 14,429
Jan 1 $ 0.0000283
-13.84%
$ 12.65 billion $ 29,111
Dec 25 $ 0.0000362
-1.06%
$ -- $ 9,448
Dec 11 $ 0.0000348
-15.00%
$ -- $ 70,587
Dec 4 $ 0.0000437
+34.25%
$ -- $ 367,409
Nov 27 $ 0.0000326
+11.73%
$ 13.7 billion $ 10,116
Nov 20 $ 0.0000309
+27.24%
$ -- $ 173,395
Nov 13 $ 0.0000211
-8.59%
$ 9.97 billion $ 48,233
Nov 6 $ 0.0000213
+1.93%
$ -- $ 21,397
Oct 30 $ 0.0000209
+0.00%
$ 8.81 billion $ 28,747
Oct 23 $ 0.0000198
+10.93%
$ -- $ 439,172
Oct 16 $ 0.0000151
+4.13%
$ 6.36 billion $ 17,114
Oct 2 $ 0.0000148
-1.96%
$ -- $ 6,337
Sep 18 $ 0.0000141
-1.82%
$ -- $ 3,558
Download