Risitas Coin Historical Data

RISITA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000661
+3.13%
$ 27.79 billion $ 9,315
Mar 2, 2024 $ 0.0000648
-0.18%
$ 27.26 billion $ 3,456
Mar 1, 2024 $ 0.0000649
+8.31%
$ 27.3 billion $ 15,606
Feb 29, 2024 $ 0.00006
-1.14%
$ 25.25 billion $ 4,694
Feb 28, 2024 $ 0.0000606
-3.98%
$ 25.48 billion $ 56,270
Feb 27, 2024 $ 0.000063
+37.93%
$ 26.52 billion $ 166,632
Feb 26, 2024 $ 0.0000429
-1.86%
$ -- $ 4,292
Feb 25, 2024 $ 0.0000437
+2.42%
$ 18.38 billion $ 4,370
Feb 22, 2024 $ 0.0000439
+0.64%
$ -- $ 27,001
Feb 21, 2024 $ 0.0000436
+0.77%
$ 18.36 billion $ 26,850
Feb 20, 2024 $ 0.0000401
+1.72%
$ 16.86 billion $ 2,243
Feb 19, 2024 $ 0.0000394
+0.07%
$ 16.57 billion $ 2,208
Feb 18, 2024 $ 0.0000393
+2.18%
$ 16.54 billion $ 2,588
Feb 16, 2024 $ 0.0000394
+0.64%
$ -- $ 11,620
Feb 15, 2024 $ 0.0000391
+0.65%
$ 16.47 billion $ 11,545
Feb 12, 2024 $ 0.0000349
-0.32%
$ -- $ 6,491
Feb 11, 2024 $ 0.0000349
-0.75%
$ 14.7 billion $ 6,510
Feb 8, 2024 $ 0.0000364
+0.61%
$ -- $ 21,053
Feb 7, 2024 $ 0.0000362
+1.55%
$ 15.22 billion $ 20,948
Feb 6, 2024 $ 0.0000348
+3.36%
$ 14.64 billion $ 10,312
Feb 5, 2024 $ 0.0000337
+1.18%
$ 14.16 billion $ 9,968
Feb 4, 2024 $ 0.0000312
+0.33%
$ -- $ 5,802
Feb 3, 2024 $ 0.000031
-0.43%
$ 13.06 billion $ 5,782
Feb 2, 2024 $ 0.0000299
+0.64%
$ -- $ 7,375
Feb 1, 2024 $ 0.0000297
+1.12%
$ 12.49 billion $ 7,324
Jan 30, 2024 $ 0.0000315
+2.59%
$ 13.26 billion $ 7,671
Jan 29, 2024 $ 0.0000307
-4.71%
$ 12.92 billion $ 26,720
Jan 28, 2024 $ 0.0000322
-8.00%
$ 13.56 billion $ 23,198
Jan 27, 2024 $ 0.000035
+18.12%
$ 14.74 billion $ 24,601
Jan 26, 2024 $ 0.0000297
+1.49%
$ 12.47 billion $ 2,214
Jan 23, 2024 $ 0.0000278
-3.53%
$ -- $ 4,604
Jan 22, 2024 $ 0.0000288
-6.19%
$ 12.13 billion $ 4,781
Jan 21, 2024 $ 0.0000308
+1.19%
$ 12.94 billion $ 7,699
Jan 20, 2024 $ 0.0000304
-3.14%
$ 12.79 billion $ 3,752
Jan 19, 2024 $ 0.0000314
-4.01%
$ 13.2 billion $ 41,382
Jan 18, 2024 $ 0.0000309
+0.48%
$ -- $ 2,831
Jan 17, 2024 $ 0.0000307
-3.20%
$ 12.91 billion $ 4,998
Jan 16, 2024 $ 0.0000322
-0.25%
$ 13.54 billion $ 2,271
Jan 10, 2024 $ 0.0000299
+1.48%
$ -- $ 2,992
Jan 9, 2024 $ 0.0000295
-2.30%
$ 12.39 billion $ 5,673
Jan 8, 2024 $ 0.0000301
+0.14%
$ 12.68 billion $ 5,764
Jan 7, 2024 $ 0.0000301
-0.42%
$ 12.65 billion $ 9,442
Jan 6, 2024 $ 0.0000283
-1.16%
$ 11.9 billion $ 3,396
Jan 5, 2024 $ 0.0000286
-11.89%
$ 12.03 billion $ 19,751
Jan 4, 2024 $ 0.0000339
+2.75%
$ 14.26 billion $ 3,023
Jan 3, 2024 $ 0.000033
+0.51%
$ 13.88 billion $ 2,942
Dec 29, 2023 $ 0.0000362
+0.91%
$ -- $ 4,743
Dec 28, 2023 $ 0.0000359
-1.82%
$ 15.11 billion $ 4,705
Dec 17, 2023 $ 0.0000348
+0.10%
$ -- $ 14,418
Dec 16, 2023 $ 0.0000348
-15.49%
$ 14.63 billion $ 60,801