Risitas Coin Historical Data

RISITA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000405
+0.05%
$ -- $ 4,895
Dec 11, 2023 $ 0.0000405
-1.01%
$ 17.04 billion $ 4,891
Dec 8, 2023 $ 0.0000437
-0.05%
$ -- $ 2,136
Dec 7, 2023 $ 0.0000437
-0.97%
$ 18.39 billion $ 7,054
Dec 6, 2023 $ 0.0000442
-5.57%
$ 18.57 billion $ 6,258
Dec 5, 2023 $ 0.0000468
+8.10%
$ 19.69 billion $ 30,571
Dec 4, 2023 $ 0.0000433
+32.90%
$ 18.21 billion $ 321,389
Dec 3, 2023 $ 0.0000326
-0.43%
$ 13.7 billion $ 5,394
Nov 28, 2023 $ 0.0000301
+1.57%
$ 12.66 billion $ 2,379
Nov 27, 2023 $ 0.0000296
+1.60%
$ 12.46 billion $ 2,342
Nov 24, 2023 $ 0.0000309
+1.12%
$ -- $ 2,443
Nov 23, 2023 $ 0.0000306
-0.69%
$ 12.87 billion $ 2,418
Nov 22, 2023 $ 0.0000312
+3.86%
$ -- $ 3,467
Nov 21, 2023 $ 0.0000302
-17.19%
$ 12.68 billion $ 16,699
Nov 20, 2023 $ 0.0000364
+49.82%
$ 15.32 billion $ 148,368
Nov 19, 2023 $ 0.0000237
+1.69%
$ 9.97 billion $ 2,924
Nov 18, 2023 $ 0.0000211
-0.45%
$ -- $ 3,897
Nov 17, 2023 $ 0.0000212
+0.57%
$ 8.91 billion $ 6,766
Nov 14, 2023 $ 0.0000224
-1.34%
$ 9.41 billion $ 18,654
Nov 13, 2023 $ 0.0000227
-1.63%
$ 9.55 billion $ 18,917
Nov 12, 2023 $ 0.0000214
+0.02%
$ -- $ 3,277
Nov 11, 2023 $ 0.0000213
-5.27%
$ 8.98 billion $ 3,270
Nov 10, 2023 $ 0.0000225
-6.31%
$ 9.48 billion $ 5,940
Nov 9, 2023 $ 0.0000241
+12.59%
$ 10.13 billion $ 6,590
Nov 6, 2023 $ 0.000021
+0.38%
$ -- $ 5,597
Nov 5, 2023 $ 0.0000209
-0.62%
$ 8.81 billion $ 5,577
Nov 4, 2023 $ 0.0000212
+1.12%
$ 8.91 billion $ 6,154
Nov 3, 2023 $ 0.0000209
+0.03%
$ 8.81 billion $ 17,016
Oct 28, 2023 $ 0.0000198
+0.49%
$ 8.34 billion $ 3,325
Oct 27, 2023 $ 0.0000197
+0.93%
$ 8.31 billion $ 19,730
Oct 26, 2023 $ 0.0000194
-0.01%
$ -- $ 2,109
Oct 25, 2023 $ 0.0000194
-0.04%
$ 8.17 billion $ 2,108
Oct 24, 2023 $ 0.0000198
+1.34%
$ 8.32 billion $ 7,402
Oct 23, 2023 $ 0.0000195
+9.17%
$ 8.21 billion $ 404,499
Oct 22, 2023 $ 0.0000151
+0.60%
$ 6.36 billion $ 4,386
Oct 21, 2023 $ 0.000015
-0.63%
$ 6.32 billion $ 4,357
Oct 18, 2023 $ 0.0000145
+0.43%
$ 6.08 billion $ 4,194
Oct 17, 2023 $ 0.0000144
-0.82%
$ 6.06 billion $ 4,177
Oct 8, 2023 $ 0.0000148
+0.48%
$ -- $ 6,352
Oct 7, 2023 $ 0.0000148
-1.96%
$ 6.21 billion $ 6,337
Sep 21, 2023 $ 0.0000141
-1.82%
$ 5.95 billion $ 3,558
Download