Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 974.29
+0.00%
$ 1.62 million $ 4.01 million
Today, at 3 PM $ 974.94
+0.17%
$ 1.62 million $ 4.02 million
Today, at 2 PM $ 973.28
-0.06%
$ 1.62 million $ 4.01 million
Today, at 1 PM $ 976.2
+0.24%
$ 1.63 million $ 3.97 million
Today, at 12 PM $ 976.25
+0.28%
$ 1.63 million $ 3.96 million
Today, at 11 AM $ 976.38
+0.22%
$ 1.63 million $ 3.96 million
Today, at 10 AM $ 974.21
+0.04%
$ 1.62 million $ 3.92 million
Today, at 9 AM $ 973.77
-0.31%
$ 1.62 million $ 3.91 million
Today, at 8 AM $ 976.78
+0.16%
$ 1.63 million $ 3.93 million
Today, at 7 AM $ 975.23
-0.01%
$ 1.62 million $ 3.98 million
Today, at 6 AM $ 975.35
-0.09%
$ 1.62 million $ 3.96 million
Today, at 5 AM $ 976.21
+0.17%
$ 1.63 million $ 3.99 million
Today, at 4 AM $ 974.58
-0.09%
$ 1.62 million $ 4.04 million
Today, at 3 AM $ 975.48
-0.13%
$ 1.62 million $ 4.02 million
Today, at 2 AM $ 976.78
+0.31%
$ 1.63 million $ 3.99 million
Today, at 1 AM $ 973.79
-0.23%
$ 1.62 million $ 4 million
Today, at 12 AM $ 976
-0.08%
$ 1.63 million $ 4.01 million
Yesterday, at 11 PM $ 976.76
+0.02%
$ 1.63 million $ 3.94 million
Yesterday, at 10 PM $ 976.05
-0.42%
$ 1.63 million $ 3.96 million
Yesterday, at 9 PM $ 980.13
+0.04%
$ 1.63 million $ 3.93 million
Yesterday, at 8 PM $ 979.84
-0.21%
$ 1.63 million $ 3.94 million
Yesterday, at 7 PM $ 981.86
-0.74%
$ 1.63 million $ 3.89 million
Yesterday, at 6 PM $ 989.23
+0.10%
$ 1.65 million $ 3.88 million
Yesterday, at 5 PM $ 988.2
-0.28%
$ 1.65 million $ 3.86 million
Yesterday, at 4 PM $ 990.99
+0.02%
$ 1.65 million $ 3.89 million
Yesterday, at 3 PM $ 990.82
-0.28%
$ 1.65 million $ 3.91 million
Yesterday, at 2 PM $ 993.64
-0.19%
$ 1.65 million $ 3.94 million
Yesterday, at 1 PM $ 994.91
+1.67%
$ 1.66 million $ 3.96 million
Yesterday, at 12 PM $ 979.61
+0.01%
$ 1.63 million $ 3.98 million
Yesterday, at 11 AM $ 979.48
+0.06%
$ 1.63 million $ 3.96 million
Yesterday, at 10 AM $ 978.89
-0.10%
$ 1.63 million $ 3.96 million
Yesterday, at 9 AM $ 979.89
+0.15%
$ 1.63 million $ 3.96 million
Yesterday, at 8 AM $ 978.39
-0.16%
$ 1.63 million $ 3.96 million
Yesterday, at 7 AM $ 979.92
+0.01%
$ 1.63 million $ 3.91 million
Yesterday, at 6 AM $ 979.82
+0.01%
$ 1.63 million $ 3.92 million
Yesterday, at 5 AM $ 979.72
+0.12%
$ 1.63 million $ 3.88 million
Yesterday, at 4 AM $ 978.52
-0.02%
$ 1.63 million $ 3.84 million
Yesterday, at 3 AM $ 978.7
+0.01%
$ 1.63 million $ 3.88 million
Yesterday, at 2 AM $ 978.62
-0.06%
$ 1.63 million $ 3.85 million
Yesterday, at 1 AM $ 979.23
+0.08%
$ 1.63 million $ 3.8 million
Yesterday, at 12 AM $ 978.44
+0.52%
$ 1.63 million $ 3.77 million
Jun 4, 11 PM $ 972.57
-0.05%
$ 1.62 million $ 3.79 million
Jun 4, 10 PM $ 972.98
-0.22%
$ 1.62 million $ 3.76 million
Jun 4, 9 PM $ 975.17
+0.01%
$ 1.62 million $ 3.82 million
Jun 4, 8 PM $ 975.07
-0.03%
$ 1.62 million $ 3.79 million
Jun 4, 7 PM $ 975.37
-0.02%
$ 1.62 million $ 3.79 million
Jun 4, 6 PM $ 975.53
-0.77%
$ 1.62 million $ 3.8 million
Jun 4, 5 PM $ 983.54
-0.05%
$ 1.64 million $ 3.82 million
Jun 4, 4 PM $ 983.97
+0.28%
$ 1.64 million $ 3.81 million
Jun 4, 3 PM $ 981.19
-0.58%
$ 1.63 million $ 3.78 million
Download