Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 937.83
-7.75%
$ 1.56 million $ 34.18 million
Apr 2026 $ 1,002.65
+0.98%
$ 1.69 million $ 20.88 million
Mar 2026 $ 992.96
-2.06%
$ 1.65 million $ 22.03 million
Feb 2026 $ 1,013.9
+7.71%
$ 1.69 million $ 27.36 million
Jan 2026 $ 943.85
+9.21%
$ 1.57 million $ 25.93 million
Dec 2025 $ 864.91
+1.04%
$ 476 $ 921,138
Download