Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
May 25 $ 958.3
-7.56%
$ 1.56 million $ 6.69 million
May 18 $ 1,040.56
-0.34%
$ 1.73 million $ 6.8 million
May 11 $ 1,045.14
+2.95%
$ 1.74 million $ 6.69 million
May 4 $ 1,014.07
-0.19%
$ 1.69 million $ 6.75 million
Apr 27 $ 1,019.18
+1.00%
$ 1.69 million $ 1.69 million
Apr 20 $ 1,018.42
+2.08%
$ 1.68 million $ 4.39 million
Apr 13 $ 990.43
-1.69%
$ 1.66 million $ 4.34 million
Apr 6 $ 1,005.87
-0.97%
$ 1.68 million $ 4.34 million
Mar 30 $ 1,015.95
+3.11%
$ 1.69 million $ 4.34 million
Mar 23 $ 985.49
+0.75%
$ 1.64 million $ 4.35 million
Mar 16 $ 978.12
-2.86%
$ 1.63 million $ 5.05 million
Mar 9 $ 1,006.92
+0.89%
$ 1.68 million $ 5 million
Mar 2 $ 1,002.89
-1.05%
$ 1.66 million $ 4.11 million
Feb 23 $ 1,013.6
+2.51%
$ 1.69 million $ 4.83 million
Feb 16 $ 988.79
-3.10%
$ 1.65 million $ 4.91 million
Feb 9 $ 1,020.33
+1.61%
$ 1.7 million $ 7.39 million
Feb 2 $ 1,003.73
+6.33%
$ 1.67 million $ 8.7 million
Jan 26 $ 941.33
-4.47%
$ 1.57 million $ 5.07 million
Jan 19 $ 985.28
+2.20%
$ 543 $ 5.51 million
Jan 12 $ 964.45
+4.03%
$ 531 $ 5.37 million
Jan 5 $ 926.72
+8.19%
$ 511 $ 8.64 million
Dec 29 $ 856.09
-1.65%
$ 472 $ 1.43 million
Dec 22 $ 875.96
+2.33%
$ 480 $ 446,997
Download