Costco (Ondo Tokenized) Historical Data

COSTon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 1,072.74
-0.02%
$ 1.79 million $ 4.17 million
May 19, 8 AM $ 1,072.93
-0.05%
$ 1.79 million $ 4.14 million
May 19, 7 AM $ 1,073.49
+0.07%
$ 1.79 million $ 4.14 million
May 19, 6 AM $ 1,072.73
+0.33%
$ 1.79 million $ 4.14 million
May 19, 5 AM $ 1,069.18
-0.09%
$ 1.78 million $ 4.13 million
May 19, 4 AM $ 1,070.13
+0.04%
$ 1.78 million $ 4.13 million
May 19, 3 AM $ 1,069.64
+0.08%
$ 1.78 million $ 4.2 million
May 19, 2 AM $ 1,068.79
-0.06%
$ 1.78 million $ 4.21 million
May 19, 1 AM $ 1,069.48
+0.03%
$ 1.78 million $ 4.22 million
May 19, 12 AM $ 1,069.14
-0.78%
$ 1.78 million $ 4.19 million
May 18, 11 PM $ 1,077.57
-0.14%
$ 1.79 million $ 4.19 million
May 18, 10 PM $ 1,079.07
-0.02%
$ 1.8 million $ 4.22 million
May 18, 9 PM $ 1,079.3
+0.29%
$ 1.8 million $ 4.22 million
May 18, 8 PM $ 1,076.15
-0.29%
$ 1.79 million $ 4.2 million
May 18, 7 PM $ 1,079.31
+0.76%
$ 1.8 million $ 4.26 million
May 18, 6 PM $ 1,071.15
+0.25%
$ 1.78 million $ 4.26 million
May 18, 5 PM $ 1,068.49
-0.14%
$ 1.78 million $ 4.26 million
May 18, 4 PM $ 1,070.02
+0.25%
$ 1.78 million $ 4.18 million
May 18, 3 PM $ 1,067.37
-0.34%
$ 1.78 million $ 4.18 million
May 18, 2 PM $ 1,071.08
+0.76%
$ 1.78 million $ 4.2 million
May 18, 1 PM $ 1,062.98
+0.66%
$ 1.77 million $ 4.23 million
May 18, 12 PM $ 1,056.05
+0.01%
$ 1.76 million $ 4.27 million
May 18, 11 AM $ 1,055.99
+0.04%
$ 1.76 million $ 4.31 million
May 18, 10 AM $ 1,055.6
+0.28%
$ 1.76 million $ 4.32 million
May 18, 9 AM $ 1,052.65
-0.22%
$ 1.75 million $ 4.31 million
May 18, 8 AM $ 1,054.99
+0.00%
$ 1.76 million $ 4.32 million
May 18, 7 AM $ 1,055.03
+0.20%
$ 1.76 million $ 4.32 million
May 18, 6 AM $ 1,052.98
-0.30%
$ 1.75 million $ 4.32 million
May 18, 5 AM $ 1,056.15
+0.09%
$ 1.76 million $ 4.29 million
May 18, 4 AM $ 1,055.23
+0.29%
$ 1.76 million $ 4.3 million
May 18, 3 AM $ 1,052.21
-0.13%
$ 1.75 million $ 4.26 million
May 18, 2 AM $ 1,053.62
+0.07%
$ 1.75 million $ 4.22 million
May 18, 1 AM $ 1,052.94
+0.44%
$ 1.75 million $ 4.23 million
May 18, 12 AM $ 1,048.28
+0.40%
$ 1.75 million $ 4.21 million
May 17, 11 PM $ 1,044.14
+0.01%
$ 1.74 million $ 4.18 million
May 17, 10 PM $ 1,044.04
-0.01%
$ 1.74 million $ 4.17 million
May 17, 9 PM $ 1,044.19
-0.01%
$ 1.74 million $ 4.18 million
May 17, 8 PM $ 1,044.29
+0.02%
$ 1.74 million $ 4.19 million
May 17, 7 PM $ 1,044.06
-0.02%
$ 1.74 million $ 4.1 million
May 17, 6 PM $ 1,044.32
+0.00%
$ 1.74 million $ 4.1 million
May 17, 5 PM $ 1,044.3
+0.00%
$ 1.74 million $ 4.07 million
May 17, 4 PM $ 1,044.3
+0.00%
$ 1.74 million $ 4.06 million
May 17, 3 PM $ 1,044.3
+0.02%
$ 1.74 million $ 4.03 million
May 17, 2 PM $ 1,044.05
+0.00%
$ 1.74 million $ 4.09 million
May 17, 1 PM $ 1,044.3
+0.02%
$ 1.74 million $ 4.08 million
May 17, 12 PM $ 1,044.15
+0.00%
$ 1.74 million $ 4.07 million
May 17, 11 AM $ 1,044.18
-0.01%
$ 1.74 million $ 4.04 million
May 17, 10 AM $ 1,044.32
+0.01%
$ 1.74 million $ 4.03 million
May 17, 9 AM $ 1,044.18
+0.01%
$ 1.74 million $ 4.05 million
May 17, 8 AM $ 1,044.05
-0.01%
$ 1.74 million $ 4.07 million