Costco (Ondo Tokenized) Historical Data

COSTon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 1,044.05
-0.01%
$ 1.74 million $ 4.07 million
May 17, 7 AM $ 1,044.18
-0.01%
$ 1.74 million $ 4.05 million
May 17, 6 AM $ 1,044.31
-0.07%
$ 1.74 million $ 4.04 million
May 17, 5 AM $ 1,045
-0.38%
$ 1.74 million $ 4.08 million
May 17, 4 AM $ 1,048.94
+0.38%
$ 1.75 million $ 4.07 million
May 17, 3 AM $ 1,044.97
-0.09%
$ 1.74 million $ 4.07 million
May 17, 2 AM $ 1,045.89
-0.16%
$ 1.74 million $ 4.13 million
May 17, 1 AM $ 1,047.57
+0.16%
$ 1.74 million $ 4.11 million
May 17, 12 AM $ 1,045.88
+0.07%
$ 1.74 million $ 4.17 million
May 16, 11 PM $ 1,045.14
-0.26%
$ 1.74 million $ 4.19 million
May 16, 10 PM $ 1,047.82
-0.03%
$ 1.74 million $ 4.19 million
May 16, 9 PM $ 1,048.18
+0.19%
$ 1.75 million $ 4.17 million
May 16, 8 PM $ 1,046.2
+0.09%
$ 1.74 million $ 4.16 million
May 16, 7 PM $ 1,045.22
-0.07%
$ 1.74 million $ 4.2 million
May 16, 6 PM $ 1,045.91
-0.24%
$ 1.74 million $ 4.22 million
May 16, 5 PM $ 1,048.55
+0.12%
$ 1.75 million $ 4.22 million
May 16, 4 PM $ 1,047.29
+0.15%
$ 1.74 million $ 4.23 million
May 16, 3 PM $ 1,045.67
-0.13%
$ 1.74 million $ 4.24 million
May 16, 2 PM $ 1,047.02
+0.19%
$ 1.74 million $ 4.15 million
May 16, 1 PM $ 1,045.04
+0.00%
$ 1.74 million $ 4.14 million
May 16, 12 PM $ 1,044.99
-0.09%
$ 1.74 million $ 4.15 million
May 16, 11 AM $ 1,045.92
-0.21%
$ 1.74 million $ 4.14 million
May 16, 10 AM $ 1,048.18
+0.06%
$ 1.75 million $ 4.14 million
May 16, 9 AM $ 1,047.61
+0.24%
$ 1.74 million $ 4.14 million
May 16, 8 AM $ 1,045.06
-0.12%
$ 1.74 million $ 4.16 million
May 16, 7 AM $ 1,046.32
-0.18%
$ 1.74 million $ 4.19 million
May 16, 6 AM $ 1,048.17
-0.08%
$ 1.75 million $ 4.23 million
May 16, 5 AM $ 1,049.01
+0.25%
$ 1.75 million $ 4.24 million
May 16, 4 AM $ 1,046.37
+0.06%
$ 1.74 million $ 4.2 million
May 16, 3 AM $ 1,045.79
-0.08%
$ 1.74 million $ 4.2 million
May 16, 2 AM $ 1,046.66
+0.07%
$ 1.74 million $ 4.14 million
May 16, 1 AM $ 1,045.94
-0.29%
$ 1.74 million $ 4.13 million
May 16, 12 AM $ 1,048.94
+0.18%
$ 1.75 million $ 4.03 million
May 15, 11 PM $ 1,047.03
+0.10%
$ 1.74 million $ 4.03 million
May 15, 10 PM $ 1,046.04
-0.29%
$ 1.74 million $ 4.05 million
May 15, 9 PM $ 1,049.08
+0.31%
$ 1.75 million $ 4.01 million
May 15, 8 PM $ 1,045.8
-0.40%
$ 1.74 million $ 4.01 million
May 15, 7 PM $ 1,050.04
+0.28%
$ 1.75 million $ 4 million
May 15, 6 PM $ 1,047.15
+0.11%
$ 1.74 million $ 4 million
May 15, 5 PM $ 1,045.91
+0.00%
$ 1.74 million $ 3.98 million
May 15, 4 PM $ 1,045.95
-0.70%
$ 1.74 million $ 4.03 million
May 15, 3 PM $ 1,053.36
+0.04%
$ 1.75 million $ 4.04 million
May 15, 2 PM $ 1,052.92
+0.26%
$ 1.75 million $ 4.07 million
May 15, 1 PM $ 1,050.19
+0.42%
$ 1.75 million $ 4.07 million
May 15, 12 PM $ 1,045.78
-0.38%
$ 1.74 million $ 4.07 million
May 15, 11 AM $ 1,049.81
+0.13%
$ 1.75 million $ 4.11 million
May 15, 10 AM $ 1,048.43
+0.03%
$ 1.75 million $ 4.05 million
May 15, 9 AM $ 1,048.16
-0.08%
$ 1.75 million $ 4.07 million
May 15, 8 AM $ 1,048.99
+0.22%
$ 1.75 million $ 4.02 million
May 15, 7 AM $ 1,046.74
+0.01%
$ 1.74 million $ 3.96 million