Costco (Ondo Tokenized) Historical Data

COSTon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 1,046.74
+0.01%
$ 1.74 million $ 3.96 million
May 15, 6 AM $ 1,046.68
-0.43%
$ 1.74 million $ 3.91 million
May 15, 5 AM $ 1,051.19
+0.66%
$ 1.75 million $ 3.89 million
May 15, 4 AM $ 1,044.28
+0.06%
$ 1.74 million $ 3.88 million
May 15, 3 AM $ 1,043.63
+0.35%
$ 1.74 million $ 3.92 million
May 15, 2 AM $ 1,039.96
+0.01%
$ 1.73 million $ 3.94 million
May 15, 1 AM $ 1,041.22
+0.12%
$ 1.73 million $ 3.93 million
May 15, 12 AM $ 1,039.9
+0.04%
$ 1.73 million $ 3.99 million
May 14, 11 PM $ 1,039.48
+0.23%
$ 1.73 million $ 3.95 million
May 14, 10 PM $ 1,037.13
-0.36%
$ 1.73 million $ 3.96 million
May 14, 9 PM $ 1,040.93
+0.12%
$ 1.73 million $ 4 million
May 14, 8 PM $ 1,039.07
-0.17%
$ 1.73 million $ 4.01 million
May 14, 7 PM $ 1,040.72
+0.48%
$ 1.73 million $ 4.04 million
May 14, 6 PM $ 1,035.79
-0.10%
$ 1.72 million $ 4.03 million
May 14, 5 PM $ 1,036.8
-0.17%
$ 1.73 million $ 4.05 million
May 14, 4 PM $ 1,038.54
+0.00%
$ 1.73 million $ 4.1 million
May 14, 3 PM $ 1,038.58
+0.27%
$ 1.73 million $ 4.06 million
May 14, 2 PM $ 1,035.81
+0.07%
$ 1.72 million $ 4.01 million
May 14, 1 PM $ 1,035.09
+0.21%
$ 1.72 million $ 4.02 million
May 14, 12 PM $ 1,032.96
+0.13%
$ 1.72 million $ 4.01 million
May 14, 11 AM $ 1,031.63
+0.74%
$ 1.72 million $ 3.96 million
May 14, 10 AM $ 1,024.09
-0.26%
$ 1.71 million $ 3.99 million
May 14, 9 AM $ 1,023.49
-0.02%
$ 1.7 million $ 3.98 million
May 14, 8 AM $ 1,023.71
+0.00%
$ 1.7 million $ 4 million
May 14, 7 AM $ 1,023.72
+0.14%
$ 1.7 million $ 3.99 million
May 14, 6 AM $ 1,023.06
-0.01%
$ 1.7 million $ 4.01 million
May 14, 5 AM $ 1,023.12
-0.15%
$ 1.7 million $ 4.01 million
May 14, 4 AM $ 1,024.65
+0.18%
$ 1.71 million $ 4.04 million
May 14, 3 AM $ 1,022.78
-0.12%
$ 1.7 million $ 4.01 million
May 14, 2 AM $ 1,024.02
-0.07%
$ 1.71 million $ 3.99 million
May 14, 1 AM $ 1,024.8
+0.00%
$ 1.71 million $ 4 million
May 14, 12 AM $ 1,024.77
-0.95%
$ 1.71 million $ 4.01 million
May 13, 11 PM $ 1,034.54
-0.13%
$ 1.72 million $ 4.01 million
May 13, 10 PM $ 1,035.91
-0.09%
$ 1.72 million $ 4.03 million
May 13, 9 PM $ 1,036.82
+0.22%
$ 1.73 million $ 4.01 million
May 13, 8 PM $ 1,034.48
-0.30%
$ 1.72 million $ 4.03 million
May 13, 7 PM $ 1,037.62
+0.41%
$ 1.73 million $ 4.02 million
May 13, 6 PM $ 1,033.39
+0.01%
$ 1.72 million $ 3.97 million
May 13, 5 PM $ 1,033.29
+0.22%
$ 1.72 million $ 3.98 million
May 13, 4 PM $ 1,031.03
+0.03%
$ 1.72 million $ 3.87 million
May 13, 3 PM $ 1,030.67
-0.01%
$ 1.72 million $ 3.92 million
May 13, 2 PM $ 1,030.73
-0.61%
$ 1.72 million $ 3.97 million
May 13, 1 PM $ 1,037.01
+2.21%
$ 1.73 million $ 3.93 million
May 13, 12 PM $ 1,014.6
-0.03%
$ 1.69 million $ 3.88 million
May 13, 11 AM $ 1,014.94
+0.18%
$ 1.69 million $ 3.92 million
May 13, 10 AM $ 1,013.34
-0.23%
$ 1.69 million $ 3.95 million
May 13, 9 AM $ 1,016.7
-0.14%
$ 1.69 million $ 3.95 million
May 13, 8 AM $ 1,016.99
+0.08%
$ 1.69 million $ 3.95 million
May 13, 7 AM $ 1,016.19
+0.25%
$ 1.69 million $ 3.99 million
May 13, 6 AM $ 1,013.67
-0.32%
$ 1.69 million $ 3.99 million