Costco (Ondo Tokenized) Historical Data

COSTon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1,011.28
+0.08%
$ 1.68 million $ 3.9 million
May 11, 5 AM $ 1,010.46
+0.31%
$ 1.68 million $ 3.9 million
May 11, 4 AM $ 1,007.29
-0.15%
$ 1.68 million $ 3.94 million
May 11, 3 AM $ 1,007.27
-0.19%
$ 1.68 million $ 3.96 million
May 11, 2 AM $ 1,009.24
+0.02%
$ 1.68 million $ 3.95 million
May 11, 1 AM $ 1,009.08
-0.01%
$ 1.68 million $ 3.98 million
May 11, 12 AM $ 1,009.2
-0.59%
$ 1.68 million $ 4.03 million
May 10, 11 PM $ 1,013.95
-0.13%
$ 1.69 million $ 4.02 million
May 10, 10 PM $ 1,015.31
+0.23%
$ 1.69 million $ 4.03 million
May 10, 9 PM $ 1,013.06
-0.11%
$ 1.69 million $ 4.06 million
May 10, 8 PM $ 1,014.16
-0.09%
$ 1.69 million $ 4.05 million
May 10, 7 PM $ 1,015.12
+0.28%
$ 1.69 million $ 4.07 million
May 10, 6 PM $ 1,012.34
+0.12%
$ 1.69 million $ 4.04 million
May 10, 5 PM $ 1,011.12
-0.41%
$ 1.68 million $ 4.09 million
May 10, 4 PM $ 1,015.31
+0.03%
$ 1.69 million $ 4.07 million
May 10, 3 PM $ 1,015.02
+0.14%
$ 1.69 million $ 4.09 million
May 10, 2 PM $ 1,013.54
+0.25%
$ 1.69 million $ 4.11 million
May 10, 1 PM $ 1,011.03
-0.13%
$ 1.68 million $ 4.13 million
May 10, 12 PM $ 1,012.37
+0.00%
$ 1.69 million $ 4.12 million
May 10, 11 AM $ 1,012.34
-0.13%
$ 1.69 million $ 4.08 million
May 10, 10 AM $ 1,013.71
-0.05%
$ 1.69 million $ 4.11 million
May 10, 9 AM $ 1,014.14
+0.00%
$ 1.69 million $ 4.11 million
May 10, 8 AM $ 1,014.12
-0.03%
$ 1.69 million $ 4.16 million
May 10, 7 AM $ 1,014.4
+0.10%
$ 1.69 million $ 4.08 million
May 10, 6 AM $ 1,013.43
+0.24%
$ 1.69 million $ 4.1 million
May 10, 5 AM $ 1,011.02
-0.43%
$ 1.68 million $ 4.14 million
May 10, 4 AM $ 1,015.35
+0.08%
$ 1.69 million $ 4.14 million
May 10, 3 AM $ 1,014.56
-0.07%
$ 1.69 million $ 4.11 million
May 10, 2 AM $ 1,015.12
+0.25%
$ 1.69 million $ 4.11 million
May 10, 1 AM $ 1,013.58
+0.14%
$ 1.69 million $ 4.13 million
May 10, 12 AM $ 1,012.17
-0.19%
$ 1.69 million $ 4.1 million
May 9, 11 PM $ 1,014.07
+0.33%
$ 1.69 million $ 4.08 million
May 9, 10 PM $ 1,010.77
-0.13%
$ 1.68 million $ 4.05 million
May 9, 9 PM $ 1,012.09
+0.11%
$ 1.69 million $ 4.06 million
May 9, 8 PM $ 1,011.02
-0.30%
$ 1.68 million $ 4.09 million
May 9, 7 PM $ 1,014.11
+0.18%
$ 1.69 million $ 4.04 million
May 9, 6 PM $ 1,012.33
-0.01%
$ 1.69 million $ 4.06 million
May 9, 5 PM $ 1,012.39
+0.01%
$ 1.69 million $ 4.04 million
May 9, 4 PM $ 1,012.32
+0.01%
$ 1.69 million $ 4.05 million
May 9, 3 PM $ 1,012.26
+0.00%
$ 1.69 million $ 4.05 million
May 9, 2 PM $ 1,012.34
+0.00%
$ 1.69 million $ 4.04 million
May 9, 1 PM $ 1,012.29
+0.11%
$ 1.69 million $ 3.98 million
May 9, 12 PM $ 1,011.11
-0.30%
$ 1.68 million $ 4.02 million
May 9, 11 AM $ 1,014.09
-0.12%
$ 1.69 million $ 4 million
May 9, 10 AM $ 1,015.36
+0.02%
$ 1.69 million $ 3.96 million
May 9, 9 AM $ 1,014.06
+0.31%
$ 1.69 million $ 3.92 million
May 9, 8 AM $ 1,010.98
-0.14%
$ 1.68 million $ 3.88 million
May 9, 7 AM $ 1,012.3
-0.13%
$ 1.69 million $ 3.89 million
May 9, 6 AM $ 1,013.62
+0.12%
$ 1.69 million $ 3.85 million
May 9, 5 AM $ 1,013.69
+0.13%
$ 1.69 million $ 3.84 million