Costco (Ondo Tokenized) Historical Data

COSTon Page 14
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 976.27
+0.00%
$ 1.63 million $ 3.93 million
9:43 PM $ 976.26
+0.00%
$ 1.63 million $ 3.93 million
9:42 PM $ 976.26
+0.00%
$ 1.63 million $ 3.93 million
9:41 PM $ 976.26
+0.11%
$ 1.63 million $ 3.93 million
9:40 PM $ 975.16
+0.00%
$ 1.63 million $ 3.93 million
9:39 PM $ 975.12
+0.00%
$ 1.62 million $ 3.93 million
9:38 PM $ 975.12
+0.00%
$ 1.62 million $ 3.93 million
9:37 PM $ 975.12
+0.00%
$ 1.62 million $ 3.93 million
9:36 PM $ 975.12
+0.19%
$ 1.62 million $ 3.93 million
9:35 PM $ 973.32
+0.00%
$ 1.62 million $ 3.93 million
9:34 PM $ 973.3
+0.00%
$ 1.62 million $ 3.93 million
9:33 PM $ 973.3
+0.00%
$ 1.62 million $ 3.93 million
9:32 PM $ 973.3
+0.00%
$ 1.62 million $ 3.93 million
9:31 PM $ 973.3
-0.30%
$ 1.62 million $ 3.93 million
9:30 PM $ 976.21
+0.00%
$ 1.62 million $ 3.93 million
9:29 PM $ 976.2
+0.00%
$ 1.63 million $ 3.93 million
9:28 PM $ 976.2
+0.00%
$ 1.63 million $ 3.93 million
9:27 PM $ 976.2
+0.00%
$ 1.63 million $ 3.93 million
9:26 PM $ 976.2
+0.17%
$ 1.63 million $ 3.93 million
9:25 PM $ 974.53
-0.01%
$ 1.63 million $ 3.93 million
9:24 PM $ 974.6
+0.00%
$ 1.62 million $ 3.93 million
9:23 PM $ 974.6
+0.00%
$ 1.62 million $ 3.93 million
9:22 PM $ 974.6
+0.00%
$ 1.62 million $ 3.93 million
9:21 PM $ 974.61
+0.04%
$ 1.62 million $ 3.93 million
9:20 PM $ 974.19
+0.00%
$ 1.62 million $ 3.93 million
9:19 PM $ 974.19
+0.00%
$ 1.62 million $ 3.93 million
9:18 PM $ 974.19
+0.00%
$ 1.62 million $ 3.93 million
9:17 PM $ 974.19
+0.00%
$ 1.62 million $ 3.93 million
9:16 PM $ 974.19
-0.21%
$ 1.62 million $ 3.93 million
9:15 PM $ 976.23
+0.00%
$ 1.62 million $ 3.94 million
9:14 PM $ 976.21
+0.00%
$ 1.63 million $ 3.94 million
9:13 PM $ 976.21
+0.00%
$ 1.63 million $ 3.94 million
9:12 PM $ 976.21
+0.00%
$ 1.63 million $ 3.94 million
9:11 PM $ 976.21
+0.09%
$ 1.63 million $ 3.94 million
9:10 PM $ 975.31
+0.00%
$ 1.63 million $ 3.94 million
9:09 PM $ 975.28
+0.00%
$ 1.62 million $ 3.94 million
9:08 PM $ 975.28
+0.00%
$ 1.62 million $ 3.94 million
9:07 PM $ 975.28
+0.00%
$ 1.62 million $ 3.94 million
9:06 PM $ 975.27
-0.10%
$ 1.62 million $ 3.94 million
9:05 PM $ 976.22
+0.00%
$ 1.62 million $ 3.94 million
9:04 PM $ 976.19
+0.00%
$ 1.63 million $ 3.94 million
9:03 PM $ 976.19
+0.00%
$ 1.63 million $ 3.94 million
9:02 PM $ 976.19
+0.00%
$ 1.63 million $ 3.94 million
9:01 PM $ 976.19
+0.30%
$ 1.63 million $ 3.94 million
9:00 PM $ 973.25
+0.00%
$ 1.63 million $ 3.95 million
8:59 PM $ 973.28
+0.00%
$ 1.62 million $ 3.95 million
8:58 PM $ 973.28
+0.00%
$ 1.62 million $ 3.95 million
8:57 PM $ 973.28
+0.00%
$ 1.62 million $ 3.95 million
8:56 PM $ 973.28
-0.23%
$ 1.62 million $ 3.96 million
8:55 PM $ 975.56
+0.00%
$ 1.62 million $ 3.96 million