Costco (Ondo Tokenized) Historical Data

COSTon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 1,013.69
+0.13%
$ 1.69 million $ 3.84 million
May 9, 4 AM $ 1,012.37
-0.17%
$ 1.69 million $ 3.84 million
May 9, 3 AM $ 1,014.11
+0.17%
$ 1.69 million $ 3.89 million
May 9, 2 AM $ 1,012.39
-0.14%
$ 1.69 million $ 3.87 million
May 9, 1 AM $ 1,013.95
+0.16%
$ 1.69 million $ 3.85 million
May 9, 12 AM $ 1,012.27
-0.18%
$ 1.69 million $ 3.81 million
May 8, 11 PM $ 1,014.06
+0.30%
$ 1.69 million $ 3.81 million
May 8, 10 PM $ 1,011.03
-0.42%
$ 1.68 million $ 3.8 million
May 8, 9 PM $ 1,015.35
+0.09%
$ 1.69 million $ 3.8 million
May 8, 8 PM $ 1,014.48
-0.09%
$ 1.69 million $ 3.8 million
May 8, 7 PM $ 1,015.37
+0.09%
$ 1.69 million $ 3.8 million
May 8, 6 PM $ 1,013.25
-0.24%
$ 1.69 million $ 3.81 million
May 8, 5 PM $ 1,015.7
+0.17%
$ 1.69 million $ 3.8 million
May 8, 4 PM $ 1,013.95
-0.06%
$ 1.69 million $ 3.8 million
May 8, 3 PM $ 1,014.53
+0.19%
$ 1.69 million $ 3.8 million
May 8, 2 PM $ 1,012.67
+0.03%
$ 1.69 million $ 3.81 million
May 8, 1 PM $ 1,012.14
+0.09%
$ 1.69 million $ 3.88 million
May 8, 12 PM $ 1,011.23
+0.30%
$ 1.68 million $ 3.84 million
May 8, 11 AM $ 1,008.21
-0.35%
$ 1.68 million $ 3.87 million
May 8, 10 AM $ 1,011.76
+0.25%
$ 1.68 million $ 3.86 million
May 8, 9 AM $ 1,009.22
-0.19%
$ 1.68 million $ 3.88 million
May 8, 8 AM $ 1,011.12
+0.02%
$ 1.68 million $ 3.91 million
May 8, 7 AM $ 1,010.94
+0.08%
$ 1.68 million $ 3.95 million
May 8, 6 AM $ 1,010.12
+0.21%
$ 1.68 million $ 4 million
May 8, 5 AM $ 1,008.03
-0.19%
$ 1.68 million $ 3.96 million
May 8, 4 AM $ 1,009.97
+0.10%
$ 1.68 million $ 4.01 million
May 8, 3 AM $ 1,008.99
+0.10%
$ 1.68 million $ 4 million
May 8, 2 AM $ 1,007.93
+0.09%
$ 1.68 million $ 3.99 million
May 8, 1 AM $ 1,010.06
+0.08%
$ 1.68 million $ 3.98 million
May 8, 12 AM $ 1,008.75
-0.25%
$ 1.68 million $ 3.99 million
May 7, 11 PM $ 1,011.3
+0.12%
$ 1.68 million $ 4 million
May 7, 10 PM $ 1,010.05
-0.09%
$ 1.68 million $ 4.02 million
May 7, 9 PM $ 1,010.97
+0.22%
$ 1.68 million $ 4.04 million
May 7, 8 PM $ 1,008.69
-0.17%
$ 1.68 million $ 4.01 million
May 7, 7 PM $ 1,009.87
+0.31%
$ 1.68 million $ 4.04 million
May 7, 6 PM $ 1,006.76
+0.52%
$ 1.68 million $ 4.04 million
May 7, 5 PM $ 1,000.92
-0.20%
$ 1.67 million $ 4.05 million
May 7, 4 PM $ 1,002.93
+0.47%
$ 1.67 million $ 4.03 million
May 7, 3 PM $ 998.16
-0.04%
$ 1.66 million $ 3.99 million
May 7, 2 PM $ 998.57
-0.23%
$ 1.66 million $ 4.02 million
May 7, 1 PM $ 1,000.88
+0.20%
$ 1.67 million $ 4.03 million
May 7, 12 PM $ 998.91
+0.24%
$ 1.66 million $ 4.03 million
May 7, 11 AM $ 996.45
-0.09%
$ 1.66 million $ 4.04 million
May 7, 10 AM $ 997.27
+0.01%
$ 1.66 million $ 4.06 million
May 7, 9 AM $ 997.19
+0.03%
$ 1.66 million $ 4.01 million
May 7, 8 AM $ 996.87
-0.22%
$ 1.66 million $ 3.97 million
May 7, 7 AM $ 999.05
-0.06%
$ 1.66 million $ 4.03 million
May 7, 6 AM $ 999.65
+0.05%
$ 1.66 million $ 4.05 million
May 7, 5 AM $ 999.17
+0.30%
$ 1.66 million $ 4.1 million
May 7, 4 AM $ 996.15
-0.28%
$ 1.66 million $ 4.05 million