Costco (Ondo Tokenized) Historical Data

COSTon Page 15
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 973.85
+0.00%
$ 1.62 million $ 3.95 million
10:06 PM $ 973.85
-0.25%
$ 1.62 million $ 3.95 million
10:05 PM $ 976.33
+0.00%
$ 1.62 million $ 3.95 million
10:04 PM $ 976.33
+0.00%
$ 1.63 million $ 3.95 million
10:03 PM $ 976.34
+0.00%
$ 1.63 million $ 3.95 million
10:02 PM $ 976.34
+0.00%
$ 1.63 million $ 3.95 million
10:01 PM $ 976.34
+0.15%
$ 1.63 million $ 3.95 million
10:00 PM $ 974.85
+0.00%
$ 1.63 million $ 3.95 million
9:59 PM $ 974.85
+0.00%
$ 1.62 million $ 3.95 million
9:58 PM $ 974.85
+0.00%
$ 1.62 million $ 3.95 million
9:57 PM $ 974.85
+0.00%
$ 1.62 million $ 3.95 million
9:56 PM $ 974.85
+0.04%
$ 1.62 million $ 3.95 million
9:55 PM $ 974.5
+0.01%
$ 1.62 million $ 3.94 million
9:54 PM $ 974.43
+0.00%
$ 1.62 million $ 3.94 million
9:53 PM $ 974.44
+0.00%
$ 1.62 million $ 3.94 million
9:52 PM $ 974.43
+0.00%
$ 1.62 million $ 3.94 million
9:51 PM $ 974.43
-0.19%
$ 1.62 million $ 3.94 million
9:50 PM $ 976.27
+0.00%
$ 1.62 million $ 3.93 million
9:49 PM $ 976.25
+0.00%
$ 1.63 million $ 3.93 million
9:48 PM $ 976.25
+0.00%
$ 1.63 million $ 3.93 million
9:47 PM $ 976.25
+0.00%
$ 1.63 million $ 3.93 million
9:46 PM $ 976.25
+0.00%
$ 1.63 million $ 3.93 million
9:45 PM $ 976.26
+0.00%
$ 1.63 million $ 3.93 million
9:44 PM $ 976.27
+0.00%
$ 1.63 million $ 3.93 million
9:43 PM $ 976.26
+0.00%
$ 1.63 million $ 3.93 million
9:42 PM $ 976.26
+0.00%
$ 1.63 million $ 3.93 million
9:41 PM $ 976.26
+0.11%
$ 1.63 million $ 3.93 million
9:40 PM $ 975.16
+0.00%
$ 1.63 million $ 3.93 million
9:39 PM $ 975.12
+0.00%
$ 1.62 million $ 3.93 million
9:38 PM $ 975.12
+0.00%
$ 1.62 million $ 3.93 million
9:37 PM $ 975.12
+0.00%
$ 1.62 million $ 3.93 million
9:36 PM $ 975.12
+0.19%
$ 1.62 million $ 3.93 million
9:35 PM $ 973.32
+0.00%
$ 1.62 million $ 3.93 million
9:34 PM $ 973.3
+0.00%
$ 1.62 million $ 3.93 million
9:33 PM $ 973.3
+0.00%
$ 1.62 million $ 3.93 million
9:32 PM $ 973.3
+0.00%
$ 1.62 million $ 3.93 million
9:31 PM $ 973.3
-0.30%
$ 1.62 million $ 3.93 million
9:30 PM $ 976.21
+0.00%
$ 1.62 million $ 3.93 million
9:29 PM $ 976.2
+0.00%
$ 1.63 million $ 3.93 million
9:28 PM $ 976.2
+0.00%
$ 1.63 million $ 3.93 million
9:27 PM $ 976.2
+0.00%
$ 1.63 million $ 3.93 million
9:26 PM $ 976.2
+0.17%
$ 1.63 million $ 3.93 million
9:25 PM $ 974.53
-0.01%
$ 1.63 million $ 3.93 million
9:24 PM $ 974.6
+0.00%
$ 1.62 million $ 3.93 million
9:23 PM $ 974.6
+0.00%
$ 1.62 million $ 3.93 million
9:22 PM $ 974.6
+0.00%
$ 1.62 million $ 3.93 million
9:21 PM $ 974.61
+0.04%
$ 1.62 million $ 3.93 million
9:20 PM $ 974.19
+0.00%
$ 1.62 million $ 3.93 million
9:19 PM $ 974.19
+0.00%
$ 1.62 million $ 3.93 million
9:18 PM $ 974.19
+0.00%
$ 1.62 million $ 3.93 million