Costco (Ondo Tokenized) Historical Data

COSTon Page 16
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 973.49
+0.00%
$ 1.62 million $ 3.93 million
10:38 PM $ 973.5
+0.00%
$ 1.62 million $ 3.93 million
10:37 PM $ 973.5
+0.00%
$ 1.62 million $ 3.93 million
10:36 PM $ 973.5
-0.28%
$ 1.62 million $ 3.93 million
10:35 PM $ 976.27
+0.00%
$ 1.62 million $ 3.94 million
10:34 PM $ 976.26
+0.00%
$ 1.63 million $ 3.94 million
10:33 PM $ 976.26
+0.00%
$ 1.63 million $ 3.94 million
10:32 PM $ 976.26
+0.00%
$ 1.63 million $ 3.94 million
10:31 PM $ 973.33
+0.00%
$ 1.63 million $ 3.94 million
10:30 PM $ 973.33
+0.00%
$ 1.63 million $ 3.94 million
10:29 PM $ 973.36
+0.00%
$ 1.62 million $ 3.94 million
10:28 PM $ 973.36
+0.00%
$ 1.62 million $ 3.94 million
10:27 PM $ 973.36
+0.00%
$ 1.62 million $ 3.94 million
10:26 PM $ 973.36
-0.29%
$ 1.62 million $ 3.94 million
10:25 PM $ 976.19
+0.00%
$ 1.62 million $ 3.95 million
10:24 PM $ 976.19
+0.00%
$ 1.63 million $ 3.95 million
10:23 PM $ 976.19
+0.00%
$ 1.63 million $ 3.95 million
10:22 PM $ 976.19
+0.00%
$ 1.63 million $ 3.95 million
10:21 PM $ 976.3
+0.00%
$ 1.63 million $ 3.95 million
10:20 PM $ 976.3
-0.01%
$ 1.63 million $ 3.94 million
10:19 PM $ 976.36
+0.00%
$ 1.63 million $ 3.94 million
10:18 PM $ 976.36
+0.00%
$ 1.63 million $ 3.94 million
10:17 PM $ 976.36
+0.00%
$ 1.63 million $ 3.94 million
10:16 PM $ 976.36
+0.00%
$ 1.63 million $ 3.94 million
10:15 PM $ 976.33
+0.00%
$ 1.63 million $ 3.95 million
10:14 PM $ 976.3
+0.00%
$ 1.63 million $ 3.95 million
10:13 PM $ 976.3
+0.00%
$ 1.63 million $ 3.95 million
10:12 PM $ 976.3
+0.00%
$ 1.63 million $ 3.95 million
10:11 PM $ 976.3
+0.25%
$ 1.63 million $ 3.95 million
10:10 PM $ 973.86
+0.00%
$ 1.63 million $ 3.95 million
10:09 PM $ 973.85
+0.00%
$ 1.62 million $ 3.95 million
10:08 PM $ 973.85
+0.00%
$ 1.62 million $ 3.95 million
10:07 PM $ 973.85
+0.00%
$ 1.62 million $ 3.95 million
10:06 PM $ 973.85
-0.25%
$ 1.62 million $ 3.95 million
10:05 PM $ 976.33
+0.00%
$ 1.62 million $ 3.95 million
10:04 PM $ 976.33
+0.00%
$ 1.63 million $ 3.95 million
10:03 PM $ 976.34
+0.00%
$ 1.63 million $ 3.95 million
10:02 PM $ 976.34
+0.00%
$ 1.63 million $ 3.95 million
10:01 PM $ 976.34
+0.15%
$ 1.63 million $ 3.95 million
10:00 PM $ 974.85
+0.00%
$ 1.63 million $ 3.95 million
9:59 PM $ 974.85
+0.00%
$ 1.62 million $ 3.95 million
9:58 PM $ 974.85
+0.00%
$ 1.62 million $ 3.95 million
9:57 PM $ 974.85
+0.00%
$ 1.62 million $ 3.95 million
9:56 PM $ 974.85
+0.04%
$ 1.62 million $ 3.95 million
9:55 PM $ 974.5
+0.01%
$ 1.62 million $ 3.94 million
9:54 PM $ 974.43
+0.00%
$ 1.62 million $ 3.94 million
9:53 PM $ 974.44
+0.00%
$ 1.62 million $ 3.94 million
9:52 PM $ 974.43
+0.00%
$ 1.62 million $ 3.94 million
9:51 PM $ 974.43
-0.19%
$ 1.62 million $ 3.94 million
9:50 PM $ 976.27
+0.00%
$ 1.62 million $ 3.93 million