Costco (Ondo Tokenized) Historical Data

COSTon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1,008.8
+0.04%
$ 1.68 million $ 4.19 million
May 5, 2 AM $ 1,008.38
+0.00%
$ 1.68 million $ 4.19 million
May 5, 1 AM $ 1,008.39
+0.16%
$ 1.68 million $ 4.23 million
May 5, 12 AM $ 1,006.76
-1.14%
$ 1.68 million $ 4.27 million
May 4, 11 PM $ 1,018.39
+0.26%
$ 1.7 million $ 4.25 million
May 4, 10 PM $ 1,015.55
-0.25%
$ 1.69 million $ 4.24 million
May 4, 9 PM $ 1,018.07
+0.25%
$ 1.7 million $ 4.24 million
May 4, 8 PM $ 1,015.55
-0.08%
$ 1.69 million $ 4.23 million
May 4, 7 PM $ 1,016.31
+0.08%
$ 1.69 million $ 4.21 million
May 4, 6 PM $ 1,015.46
-0.03%
$ 1.69 million $ 4.17 million
May 4, 5 PM $ 1,015.71
-0.47%
$ 1.69 million $ 4.15 million
May 4, 4 PM $ 1,021.06
-0.37%
$ 1.7 million $ 4.16 million
May 4, 3 PM $ 1,024.88
+0.17%
$ 1.71 million $ 4.17 million
May 4, 2 PM $ 1,023.09
+1.17%
$ 1.7 million $ 4.15 million
May 4, 1 PM $ 1,011.29
-0.75%
$ 1.68 million $ 4.13 million
May 4, 12 PM $ 1,018.91
+0.28%
$ 1.7 million $ 4.11 million
May 4, 11 AM $ 1,016.01
-0.35%
$ 1.69 million $ 4.14 million
May 4, 10 AM $ 1,019.26
+0.37%
$ 1.7 million $ 4.11 million
May 4, 9 AM $ 1,015.54
-0.02%
$ 1.69 million $ 4.15 million
May 4, 8 AM $ 1,015.73
-0.03%
$ 1.69 million $ 4.08 million
May 4, 7 AM $ 1,016.05
-0.32%
$ 1.69 million $ 4.08 million
May 4, 6 AM $ 1,019.29
+0.00%
$ 1.7 million $ 4.05 million
May 4, 5 AM $ 1,019.35
+0.14%
$ 1.7 million $ 4.07 million
May 4, 4 AM $ 1,017.86
+0.12%
$ 1.69 million $ 4.07 million
May 4, 3 AM $ 1,016.68
+0.12%
$ 1.69 million $ 4.08 million
May 4, 2 AM $ 1,015.42
-0.43%
$ 1.69 million $ 4.08 million
May 4, 1 AM $ 1,019.87
+0.12%
$ 1.7 million $ 4.03 million
May 4, 12 AM $ 1,018.67
+0.26%
$ 1.7 million $ 4 million
May 3, 11 PM $ 1,016.05
-0.28%
$ 1.69 million $ 4.02 million
May 3, 10 PM $ 1,018.86
+0.10%
$ 1.7 million $ 3.99 million
May 3, 9 PM $ 1,020.9
+0.00%
$ 1.7 million $ 4.02 million
May 3, 8 PM $ 1,020.92
+0.01%
$ 1.7 million $ 4.03 million
May 3, 7 PM $ 1,020.83
+0.34%
$ 1.7 million $ 4.06 million
May 3, 6 PM $ 1,017.35
+0.01%
$ 1.69 million $ 4.08 million
May 3, 5 PM $ 1,017.32
+0.11%
$ 1.69 million $ 4.08 million
May 3, 4 PM $ 1,016.11
-0.40%
$ 1.69 million $ 4.13 million
May 3, 3 PM $ 1,020.14
+0.40%
$ 1.7 million $ 4.11 million
May 3, 2 PM $ 1,016.07
-0.28%
$ 1.69 million $ 4.14 million
May 3, 1 PM $ 1,019.01
+0.01%
$ 1.7 million $ 4.09 million
May 3, 12 PM $ 1,018.92
+0.16%
$ 1.7 million $ 4.1 million
May 3, 11 AM $ 1,017.33
+0.00%
$ 1.69 million $ 4.1 million
May 3, 10 AM $ 1,017.29
+0.12%
$ 1.69 million $ 4.06 million
May 3, 9 AM $ 1,016.15
-0.44%
$ 1.69 million $ 4.05 million
May 3, 8 AM $ 1,020.6
+0.19%
$ 1.7 million $ 4.09 million
May 3, 7 AM $ 1,018.56
-0.21%
$ 1.7 million $ 4.11 million
May 3, 6 AM $ 1,020.72
+0.20%
$ 1.7 million $ 4.15 million
May 3, 5 AM $ 1,018.68
+0.09%
$ 1.7 million $ 4.13 million
May 3, 4 AM $ 1,017.71
-0.27%
$ 1.69 million $ 4.13 million
May 3, 3 AM $ 1,020.32
-0.01%
$ 1.7 million $ 4.12 million
May 3, 2 AM $ 1,019.33
+0.02%
$ 1.7 million $ 4.12 million