Costco (Ondo Tokenized) Historical Data

COSTon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1,019.33
+0.02%
$ 1.7 million $ 4.12 million
May 3, 1 AM $ 1,019.11
-0.13%
$ 1.7 million $ 4.15 million
May 3, 12 AM $ 1,020.43
+0.12%
$ 1.7 million $ 4.16 million
May 2, 11 PM $ 1,019.18
+0.19%
$ 1.7 million $ 4.12 million
May 2, 10 PM $ 1,017.22
-0.30%
$ 1.69 million $ 4.15 million
May 2, 9 PM $ 1,020.33
+0.12%
$ 1.7 million $ 4.11 million
May 2, 8 PM $ 1,016.08
-0.10%
$ 1.69 million $ 4.13 million
May 2, 7 PM $ 1,018.96
-0.09%
$ 1.7 million $ 4.14 million
May 2, 6 PM $ 1,019.85
+0.27%
$ 1.7 million $ 4.11 million
May 2, 5 PM $ 1,017.1
-0.03%
$ 1.69 million $ 4.11 million
May 2, 4 PM $ 1,017.46
+0.14%
$ 1.69 million $ 4.1 million
May 2, 3 PM $ 1,016.05
-0.02%
$ 1.69 million $ 4.12 million
May 2, 2 PM $ 1,016.22
-0.39%
$ 1.69 million $ 4.11 million
May 2, 1 PM $ 1,020.28
+0.28%
$ 1.7 million $ 4.15 million
May 2, 12 PM $ 1,017.45
+0.10%
$ 1.69 million $ 4.14 million
May 2, 11 AM $ 1,016.47
-0.28%
$ 1.69 million $ 4.14 million
May 2, 10 AM $ 1,019.27
+0.26%
$ 1.7 million $ 4.2 million
May 2, 9 AM $ 1,016.6
-0.08%
$ 1.69 million $ 4.18 million
May 2, 8 AM $ 1,017.38
+0.01%
$ 1.69 million $ 4.15 million
May 2, 7 AM $ 1,017.23
+0.08%
$ 1.69 million $ 4.14 million
May 2, 6 AM $ 1,016.4
-0.09%
$ 1.69 million $ 4.13 million
May 2, 5 AM $ 1,017.36
+0.13%
$ 1.69 million $ 4.1 million
May 2, 4 AM $ 1,016.05
-0.01%
$ 1.69 million $ 4.1 million
May 2, 3 AM $ 1,016.09
-0.30%
$ 1.69 million $ 4.11 million
May 2, 2 AM $ 1,019.11
+0.10%
$ 1.7 million $ 4.1 million
May 2, 1 AM $ 1,018.06
-0.10%
$ 1.7 million $ 4.06 million
May 2, 12 AM $ 1,019.1
+0.07%
$ 1.7 million $ 4.05 million
May 1, 11 PM $ 1,018.39
+0.21%
$ 1.7 million $ 4.07 million
May 1, 10 PM $ 1,016.26
+0.04%
$ 1.69 million $ 4.1 million
May 1, 9 PM $ 1,015.9
+0.00%
$ 1.69 million $ 4.08 million
May 1, 8 PM $ 1,015.92
-0.02%
$ 1.69 million $ 4.07 million
May 1, 7 PM $ 1,016.08
-0.20%
$ 1.69 million $ 4.03 million
May 1, 6 PM $ 1,018.14
-0.45%
$ 1.7 million $ 4.07 million
May 1, 5 PM $ 1,022.71
-0.05%
$ 1.7 million $ 4.04 million
May 1, 4 PM $ 1,023.27
-0.55%
$ 1.7 million $ 4 million
May 1, 3 PM $ 1,028.51
-0.41%
$ 1.71 million $ 3.98 million
May 1, 2 PM $ 1,032.7
+0.84%
$ 1.72 million $ 3.97 million
May 1, 1 PM $ 1,024.02
+0.89%
$ 1.71 million $ 3.96 million
May 1, 12 PM $ 1,014.46
+0.18%
$ 1.69 million $ 4 million
May 1, 11 AM $ 1,012.64
-0.41%
$ 1.69 million $ 679,613
May 1, 10 AM $ 1,012.29
-0.44%
$ 1.69 million $ 678,750
May 1, 9 AM $ 1,016.79
+0.02%
$ 1.69 million $ 679,181
May 1, 8 AM $ 1,016.65
+0.67%
$ 1.69 million $ 680,722
May 1, 7 AM $ 1,009.98
+0.01%
$ 1.68 million $ 679,205
May 1, 6 AM $ 1,010.06
-0.66%
$ 1.68 million $ 679,094
May 1, 5 AM $ 1,016.72
+0.02%
$ 1.69 million $ 678,991
May 1, 4 AM $ 1,016.63
+0.66%
$ 1.69 million $ 679,509
May 1, 3 AM $ 1,009.66
-0.70%
$ 1.68 million $ 680,439
May 1, 2 AM $ 1,016.79
-0.01%
$ 1.69 million $ 680,682
May 1, 1 AM $ 1,016.55
+0.69%
$ 1.69 million $ 680,252