Costco (Ondo Tokenized) Historical Data

COSTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 983.97
+0.28%
$ 1.64 million $ 3.81 million
Jun 4, 3 PM $ 981.19
-0.58%
$ 1.63 million $ 3.78 million
Jun 4, 2 PM $ 986.91
-0.29%
$ 1.64 million $ 3.73 million
Jun 4, 1 PM $ 989.75
+0.82%
$ 1.65 million $ 3.75 million
Jun 4, 12 PM $ 981.67
-0.25%
$ 1.63 million $ 3.72 million
Jun 4, 11 AM $ 984.13
+0.48%
$ 1.64 million $ 3.71 million
Jun 4, 10 AM $ 979.44
-0.04%
$ 1.63 million $ 3.65 million
Jun 4, 9 AM $ 979.79
+0.58%
$ 1.63 million $ 3.67 million
Jun 4, 8 AM $ 974.17
+0.06%
$ 1.62 million $ 3.65 million
Jun 4, 7 AM $ 973.61
+0.03%
$ 1.62 million $ 3.67 million
Jun 4, 6 AM $ 973.36
-0.28%
$ 1.62 million $ 3.7 million
Jun 4, 5 AM $ 975.9
+0.28%
$ 1.63 million $ 3.73 million
Jun 4, 4 AM $ 973.2
-0.19%
$ 1.62 million $ 3.73 million
Jun 4, 3 AM $ 975.05
-0.08%
$ 1.62 million $ 3.71 million
Jun 4, 2 AM $ 975.79
+0.06%
$ 1.62 million $ 3.78 million
Jun 4, 1 AM $ 975.18
+0.23%
$ 1.62 million $ 3.87 million
Jun 4, 12 AM $ 972.98
-0.11%
$ 1.62 million $ 3.88 million
Jun 3, 11 PM $ 974.03
-0.18%
$ 1.62 million $ 3.88 million
Jun 3, 10 PM $ 975.83
+0.00%
$ 1.62 million $ 3.91 million
Jun 3, 9 PM $ 975.86
+0.51%
$ 1.62 million $ 3.9 million
Jun 3, 8 PM $ 970.92
+0.59%
$ 1.62 million $ 3.92 million
Jun 3, 7 PM $ 965.2
-0.06%
$ 1.61 million $ 3.94 million
Jun 3, 6 PM $ 965.75
+0.03%
$ 1.61 million $ 3.94 million
Jun 3, 5 PM $ 965.42
+0.02%
$ 1.61 million $ 3.9 million
Jun 3, 4 PM $ 965.22
+0.03%
$ 1.61 million $ 3.88 million
Jun 3, 3 PM $ 964.96
-0.55%
$ 1.61 million $ 3.91 million
Jun 3, 2 PM $ 970.26
-0.01%
$ 1.62 million $ 3.96 million
Jun 3, 1 PM $ 970.38
+1.78%
$ 1.62 million $ 3.91 million
Jun 3, 12 PM $ 953.37
+0.09%
$ 1.59 million $ 3.9 million
Jun 3, 11 AM $ 952.52
+0.01%
$ 1.59 million $ 3.92 million
Jun 3, 10 AM $ 954.69
+0.00%
$ 1.59 million $ 3.96 million
Jun 3, 9 AM $ 953.71
-0.03%
$ 1.59 million $ 3.94 million
Jun 3, 8 AM $ 953.98
+0.17%
$ 1.59 million $ 3.93 million
Jun 3, 7 AM $ 952.39
-0.22%
$ 1.59 million $ 3.93 million
Jun 3, 6 AM $ 954.51
-0.19%
$ 1.59 million $ 3.94 million
Jun 3, 5 AM $ 956.3
+0.18%
$ 1.59 million $ 3.96 million
Jun 3, 4 AM $ 954.55
-0.16%
$ 1.59 million $ 3.95 million
Jun 3, 3 AM $ 956.03
+0.27%
$ 1.59 million $ 3.93 million
Jun 3, 2 AM $ 953.44
-0.26%
$ 1.59 million $ 3.94 million
Jun 3, 1 AM $ 955.89
+0.08%
$ 1.59 million $ 3.9 million
Jun 3, 12 AM $ 955.14
+0.28%
$ 1.59 million $ 3.88 million
Jun 2, 11 PM $ 952.5
-0.27%
$ 1.59 million $ 3.87 million
Jun 2, 10 PM $ 955.07
+0.00%
$ 1.59 million $ 3.84 million
Jun 2, 9 PM $ 955.07
+0.16%
$ 1.59 million $ 3.78 million
Jun 2, 8 PM $ 953.49
-0.38%
$ 1.59 million $ 3.81 million
Jun 2, 7 PM $ 957.11
+0.10%
$ 1.59 million $ 3.77 million
Jun 2, 6 PM $ 956.12
-0.11%
$ 1.59 million $ 3.74 million
Jun 2, 5 PM $ 957.2
+0.29%
$ 1.59 million $ 3.76 million
Jun 2, 4 PM $ 954.38
+0.19%
$ 1.59 million $ 3.75 million
Jun 2, 3 PM $ 952.55
+0.04%
$ 1.59 million $ 3.72 million