Costco (Ondo Tokenized) Historical Data

COSTon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 992.83
+0.05%
$ 1.65 million $ 681,822
Apr 29, 12 AM $ 992.74
-0.84%
$ 1.65 million $ 682,068
Apr 28, 11 PM $ 1,001.07
+0.59%
$ 1.67 million $ 681,289
Apr 28, 10 PM $ 995.44
+0.04%
$ 1.66 million $ 681,036
Apr 28, 9 PM $ 995.02
-0.01%
$ 1.66 million $ 680,346
Apr 28, 8 PM $ 995.15
-0.31%
$ 1.66 million $ 681,282
Apr 28, 7 PM $ 997.92
+0.22%
$ 1.66 million $ 681,948
Apr 28, 6 PM $ 995.91
-0.32%
$ 1.66 million $ 683,006
Apr 28, 5 PM $ 999.38
+0.46%
$ 1.66 million $ 683,035
Apr 28, 4 PM $ 994.89
-0.75%
$ 1.66 million $ 684,411
Apr 28, 3 PM $ 1,002.68
+0.00%
$ 1.67 million $ 684,527
Apr 28, 2 PM $ 1,002.72
-0.05%
$ 1.67 million $ 683,856
Apr 28, 1 PM $ 1,003.19
-0.05%
$ 1.67 million $ 683,855
Apr 28, 12 PM $ 1,004.11
+0.09%
$ 1.67 million $ 683,924
Apr 28, 11 AM $ 1,003.2
+0.47%
$ 1.67 million $ 682,968
Apr 28, 10 AM $ 998.52
+0.01%
$ 1.66 million $ 680,480
Apr 28, 9 AM $ 998.45
-0.01%
$ 1.66 million $ 681,095
Apr 28, 8 AM $ 998.57
+0.55%
$ 1.66 million $ 679,906
Apr 28, 7 AM $ 991.7
-0.05%
$ 1.65 million $ 679,254
Apr 28, 6 AM $ 992.11
-0.36%
$ 1.65 million $ 679,274
Apr 28, 5 AM $ 995.88
+0.05%
$ 1.66 million $ 679,805
Apr 28, 4 AM $ 995.34
-0.02%
$ 1.66 million $ 680,362
Apr 28, 3 AM $ 995.55
-0.05%
$ 1.66 million $ 679,265
Apr 28, 2 AM $ 995.99
+0.43%
$ 1.66 million $ 678,577
Apr 28, 1 AM $ 991.52
-0.10%
$ 1.65 million $ 677,719
Apr 28, 12 AM $ 992.4
-1.14%
$ 1.65 million $ 677,758
Apr 27, 11 PM $ 1,004.02
+0.00%
$ 1.67 million $ 675,917
Apr 27, 10 PM $ 1,003.8
+0.00%
$ 1.67 million $ 675,501
Apr 27, 9 PM $ 1,003.56
+0.00%
$ 1.67 million $ 675,554
Apr 27, 8 PM $ 1,003.8
-0.02%
$ 1.67 million $ 674,935
Apr 27, 7 PM $ 1,004
-0.55%
$ 1.67 million $ 675,513
Apr 27, 6 PM $ 1,009.67
-0.40%
$ 1.68 million $ 674,329
Apr 27, 5 PM $ 1,013.93
+0.15%
$ 1.69 million $ 673,952
Apr 27, 4 PM $ 1,012.54
-0.34%
$ 1.69 million $ 671,913
Apr 27, 3 PM $ 1,015.96
+0.00%
$ 1.69 million $ 672,101
Apr 27, 2 PM $ 1,015.92
+0.46%
$ 1.69 million $ 671,105
Apr 27, 1 PM $ 1,011.36
-0.28%
$ 1.68 million $ 712,308
Apr 27, 12 PM $ 1,013.84
+0.03%
$ 1.69 million $ 712,838
Apr 27, 11 AM $ 1,013.42
-0.18%
$ 1.69 million $ 713,786
Apr 27, 10 AM $ 1,015.51
+0.18%
$ 1.69 million $ 713,686
Apr 27, 9 AM $ 1,013.65
-0.22%
$ 1.69 million $ 713,507
Apr 27, 8 AM $ 1,015.89
+0.24%
$ 1.69 million $ 714,257
Apr 27, 7 AM $ 1,013.53
+0.01%
$ 1.69 million $ 715,200
Apr 27, 6 AM $ 1,013.5
-0.05%
$ 1.69 million $ 717,407
Apr 27, 5 AM $ 1,013.96
-0.07%
$ 1.69 million $ 716,404
Apr 27, 4 AM $ 1,014.89
+0.14%
$ 1.69 million $ 715,290
Apr 27, 3 AM $ 1,013.58
+0.33%
$ 1.69 million $ 716,027
Apr 27, 2 AM $ 1,009.97
-0.83%
$ 1.68 million $ 716,782
Apr 27, 1 AM $ 1,018.32
+0.92%
$ 1.7 million $ 717,048
Apr 27, 12 AM $ 1,008.93
-0.01%
$ 1.68 million $ 717,506