Costco (Ondo Tokenized) Historical Data

COSTon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1,008.93
-0.01%
$ 1.68 million $ 717,506
Apr 26, 11 PM $ 1,008.99
-0.03%
$ 1.68 million $ 716,390
Apr 26, 10 PM $ 1,009.31
-0.84%
$ 1.68 million $ 716,036
Apr 26, 9 PM $ 1,010.45
+0.15%
$ 1.68 million $ 716,795
Apr 26, 8 PM $ 1,008.86
-0.78%
$ 1.68 million $ 718,338
Apr 26, 7 PM $ 1,016.95
+0.80%
$ 1.69 million $ 718,716
Apr 26, 6 PM $ 1,008.78
-0.02%
$ 1.68 million $ 717,237
Apr 26, 5 PM $ 1,008.92
-0.05%
$ 1.68 million $ 718,947
Apr 26, 4 PM $ 1,009.55
+0.06%
$ 1.68 million $ 719,260
Apr 26, 3 PM $ 1,008.92
-0.02%
$ 1.68 million $ 717,995
Apr 26, 2 PM $ 1,009.01
+0.02%
$ 1.68 million $ 721,020
Apr 26, 1 PM $ 1,016.29
-0.18%
$ 1.69 million $ 720,929
Apr 26, 12 PM $ 1,018.14
+0.01%
$ 1.7 million $ 720,593
Apr 26, 11 AM $ 1,018.01
+0.83%
$ 1.7 million $ 719,081
Apr 26, 10 AM $ 1,009.63
-0.67%
$ 1.68 million $ 720,118
Apr 26, 9 AM $ 1,016.46
+0.74%
$ 1.69 million $ 720,517
Apr 26, 8 AM $ 1,008.94
+0.01%
$ 1.68 million $ 721,548
Apr 26, 7 AM $ 1,008.8
-0.07%
$ 1.68 million $ 720,981
Apr 26, 6 AM $ 1,009.53
+0.05%
$ 1.68 million $ 719,468
Apr 26, 5 AM $ 1,009.02
-0.05%
$ 1.68 million $ 720,952
Apr 26, 4 AM $ 1,009.49
+0.04%
$ 1.68 million $ 721,357
Apr 26, 3 AM $ 1,009.04
-0.86%
$ 1.68 million $ 722,954
Apr 26, 2 AM $ 1,017.77
+0.87%
$ 1.69 million $ 723,316
Apr 26, 1 AM $ 1,009
+0.02%
$ 1.68 million $ 724,011
Apr 26, 12 AM $ 1,008.82
-0.94%
$ 1.68 million $ 723,310
Apr 25, 11 PM $ 1,018.42
+0.02%
$ 1.7 million $ 725,528
Apr 25, 10 PM $ 1,018.22
+0.12%
$ 1.7 million $ 723,709
Apr 25, 9 PM $ 1,017.04
+0.81%
$ 1.69 million $ 724,143
Apr 25, 8 PM $ 1,008.87
-0.04%
$ 1.68 million $ 721,523
Apr 25, 7 PM $ 1,009.31
+0.04%
$ 1.68 million $ 721,387
Apr 25, 6 PM $ 1,008.96
-0.02%
$ 1.68 million $ 722,374
Apr 25, 5 PM $ 1,009.18
+0.02%
$ 1.68 million $ 721,691
Apr 25, 4 PM $ 1,009.02
-0.88%
$ 1.68 million $ 723,368
Apr 25, 3 PM $ 1,017.91
+0.89%
$ 1.69 million $ 724,403
Apr 25, 2 PM $ 1,009.09
-0.02%
$ 1.68 million $ 721,580
Apr 25, 1 PM $ 1,009.25
-0.89%
$ 1.68 million $ 721,218
Apr 25, 12 PM $ 1,018.42
+0.00%
$ 1.7 million $ 723,206
Apr 25, 11 AM $ 1,011.05
-0.67%
$ 1.68 million $ 724,267
Apr 25, 10 AM $ 1,017.94
+0.88%
$ 1.7 million $ 724,811
Apr 25, 9 AM $ 1,008.93
-0.89%
$ 1.68 million $ 725,529
Apr 25, 8 AM $ 1,018.16
-0.02%
$ 1.7 million $ 726,305
Apr 25, 7 AM $ 1,018.37
+0.03%
$ 1.7 million $ 726,717
Apr 25, 6 AM $ 1,018.2
+0.13%
$ 1.7 million $ 728,773
Apr 25, 5 AM $ 1,017.19
+0.80%
$ 1.69 million $ 728,809
Apr 25, 4 AM $ 1,009.18
-0.01%
$ 1.68 million $ 729,346
Apr 25, 3 AM $ 1,009.41
-0.89%
$ 1.68 million $ 728,673
Apr 25, 2 AM $ 1,018.43
+0.23%
$ 1.7 million $ 731,478
Apr 25, 1 AM $ 1,015.95
+0.71%
$ 1.69 million $ 731,631
Apr 25, 12 AM $ 1,009.6
+0.05%
$ 1.68 million $ 732,758
Apr 24, 11 PM $ 1,009.07
+0.02%
$ 1.68 million $ 735,876