Costco (Ondo Tokenized) Historical Data

COSTon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 1,009.07
+0.02%
$ 1.68 million $ 735,876
Apr 24, 10 PM $ 1,009.15
-0.89%
$ 1.68 million $ 742,084
Apr 24, 9 PM $ 1,018.37
-0.01%
$ 1.7 million $ 743,516
Apr 24, 8 PM $ 1,018.44
+0.94%
$ 1.7 million $ 745,174
Apr 24, 7 PM $ 1,009.01
+0.02%
$ 1.68 million $ 744,682
Apr 24, 6 PM $ 1,008.78
-0.69%
$ 1.68 million $ 744,792
Apr 24, 5 PM $ 1,015.73
+0.64%
$ 1.69 million $ 747,752
Apr 24, 4 PM $ 1,009.26
+0.04%
$ 1.68 million $ 747,244
Apr 24, 3 PM $ 1,009.01
-0.80%
$ 1.68 million $ 748,976
Apr 24, 2 PM $ 1,016.96
-0.15%
$ 1.69 million $ 749,213
Apr 24, 1 PM $ 1,018.5
-0.21%
$ 1.7 million $ 752,188
Apr 24, 12 PM $ 1,020.61
+0.29%
$ 1.7 million $ 750,533
Apr 24, 11 AM $ 1,020.03
+0.23%
$ 1.7 million $ 752,081
Apr 24, 10 AM $ 1,017.8
-0.25%
$ 1.69 million $ 751,375
Apr 24, 9 AM $ 1,020.35
+0.06%
$ 1.7 million $ 752,350
Apr 24, 8 AM $ 1,019.79
+0.21%
$ 1.7 million $ 750,716
Apr 24, 7 AM $ 1,017.76
+0.02%
$ 1.69 million $ 749,981
Apr 24, 6 AM $ 1,017.77
-0.04%
$ 1.69 million $ 747,833
Apr 24, 5 AM $ 1,018.15
+0.05%
$ 1.7 million $ 747,197
Apr 24, 4 AM $ 1,017.91
+0.02%
$ 1.69 million $ 746,601
Apr 24, 3 AM $ 1,017.7
-0.28%
$ 1.69 million $ 746,038
Apr 24, 2 AM $ 1,020.59
+0.27%
$ 1.7 million $ 745,071
Apr 24, 1 AM $ 1,017.74
-0.28%
$ 1.69 million $ 743,755
Apr 24, 12 AM $ 1,020.63
+1.17%
$ 1.7 million $ 744,199
Apr 23, 11 PM $ 1,008.77
-0.28%
$ 1.68 million $ 740,367
Apr 23, 10 PM $ 1,011.69
+0.25%
$ 1.68 million $ 735,168
Apr 23, 9 PM $ 1,008.94
-0.70%
$ 1.68 million $ 734,446
Apr 23, 8 PM $ 1,016.06
+0.01%
$ 1.69 million $ 733,684
Apr 23, 7 PM $ 1,015.81
+0.52%
$ 1.69 million $ 734,430
Apr 23, 6 PM $ 1,010.5
-0.11%
$ 1.68 million $ 734,555
Apr 23, 5 PM $ 1,011.77
-0.20%
$ 1.68 million $ 732,058
Apr 23, 4 PM $ 1,013.8
-0.02%
$ 1.69 million $ 731,735
Apr 23, 3 PM $ 1,014.04
+0.00%
$ 1.69 million $ 730,555
Apr 23, 2 PM $ 1,013.98
+0.45%
$ 1.69 million $ 730,346
Apr 23, 1 PM $ 1,009.41
+0.66%
$ 1.68 million $ 727,875
Apr 23, 12 PM $ 1,002.77
+0.04%
$ 1.67 million $ 726,576
Apr 23, 11 AM $ 1,002.35
+0.08%
$ 1.67 million $ 726,084
Apr 23, 10 AM $ 1,001.51
+0.16%
$ 1.67 million $ 726,055
Apr 23, 9 AM $ 999.91
-0.09%
$ 1.66 million $ 724,260
Apr 23, 8 AM $ 1,000.76
+0.16%
$ 1.67 million $ 723,820
Apr 23, 7 AM $ 999.16
-0.71%
$ 1.66 million $ 723,996
Apr 23, 6 AM $ 1,006.29
+0.09%
$ 1.68 million $ 725,955
Apr 23, 5 AM $ 1,005.38
-0.09%
$ 1.67 million $ 725,188
Apr 23, 4 AM $ 1,006.45
+0.67%
$ 1.68 million $ 725,849
Apr 23, 3 AM $ 999.78
-0.63%
$ 1.66 million $ 726,023
Apr 23, 2 AM $ 1,006.42
+0.04%
$ 1.68 million $ 724,794
Apr 23, 1 AM $ 1,006.3
+0.69%
$ 1.68 million $ 726,112
Apr 23, 12 AM $ 999.16
-0.01%
$ 1.66 million $ 726,111
Apr 22, 11 PM $ 999.2
-0.07%
$ 1.66 million $ 731,103
Apr 22, 10 PM $ 1,000.06
-0.60%
$ 1.67 million $ 730,670