Costco (Ondo Tokenized) Historical Data

COSTon Page 22
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 976.83
+0.30%
$ 1.63 million $ 3.87 million
12:56 AM $ 973.89
+0.00%
$ 1.63 million $ 3.87 million
12:55 AM $ 973.89
+0.00%
$ 1.63 million $ 3.86 million
12:54 AM $ 973.89
+0.00%
$ 1.62 million $ 3.86 million
12:53 AM $ 973.89
+0.00%
$ 1.62 million $ 3.86 million
12:52 AM $ 973.89
+0.00%
$ 1.62 million $ 3.87 million
12:51 AM $ 973.89
+0.00%
$ 1.62 million $ 3.87 million
12:50 AM $ 973.9
+0.00%
$ 1.62 million $ 3.87 million
12:49 AM $ 973.91
+0.00%
$ 1.62 million $ 3.87 million
12:48 AM $ 973.91
+0.00%
$ 1.62 million $ 3.87 million
12:47 AM $ 973.9
+0.00%
$ 1.62 million $ 3.88 million
12:46 AM $ 973.9
+0.00%
$ 1.62 million $ 3.88 million
12:45 AM $ 973.9
+0.00%
$ 1.62 million $ 3.88 million
12:44 AM $ 973.87
+0.00%
$ 1.62 million $ 3.88 million
12:43 AM $ 973.87
+0.00%
$ 1.62 million $ 3.88 million
12:42 AM $ 973.87
+0.00%
$ 1.62 million $ 3.88 million
12:41 AM $ 976.8
+0.00%
$ 1.62 million $ 3.89 million
12:40 AM $ 976.8
+0.00%
$ 1.62 million $ 3.88 million
12:39 AM $ 976.82
+0.00%
$ 1.63 million $ 3.89 million
12:38 AM $ 976.82
+0.00%
$ 1.63 million $ 3.89 million
12:37 AM $ 976.82
+0.00%
$ 1.63 million $ 3.89 million
12:36 AM $ 973.88
+0.00%
$ 1.63 million $ 3.89 million
12:35 AM $ 973.88
+0.00%
$ 1.63 million $ 3.89 million
12:34 AM $ 973.9
+0.00%
$ 1.62 million $ 3.89 million
12:33 AM $ 973.9
+0.00%
$ 1.62 million $ 3.89 million
12:32 AM $ 973.9
+0.00%
$ 1.62 million $ 3.91 million
12:31 AM $ 973.9
-0.26%
$ 1.62 million $ 3.91 million
12:30 AM $ 976.47
+0.00%
$ 1.62 million $ 3.91 million
12:29 AM $ 976.48
+0.00%
$ 1.63 million $ 3.91 million
12:28 AM $ 976.48
+0.00%
$ 1.63 million $ 3.91 million
12:27 AM $ 976.48
+0.00%
$ 1.63 million $ 3.91 million
12:26 AM $ 976.48
+0.21%
$ 1.63 million $ 3.91 million
12:25 AM $ 974.46
+0.00%
$ 1.63 million $ 3.91 million
12:24 AM $ 974.42
+0.00%
$ 1.62 million $ 3.91 million
12:23 AM $ 974.42
+0.00%
$ 1.62 million $ 3.91 million
12:22 AM $ 974.42
+0.00%
$ 1.62 million $ 3.91 million
12:21 AM $ 976.81
+0.00%
$ 1.62 million $ 3.91 million
12:20 AM $ 976.81
+0.00%
$ 1.62 million $ 3.91 million
12:19 AM $ 976.81
+0.00%
$ 1.63 million $ 3.91 million
12:18 AM $ 976.81
+0.00%
$ 1.63 million $ 3.91 million
12:17 AM $ 976.81
+0.00%
$ 1.63 million $ 3.91 million
12:16 AM $ 974.48
+0.00%
$ 1.63 million $ 3.91 million
12:15 AM $ 974.48
+0.00%
$ 1.63 million $ 3.91 million
12:14 AM $ 974.45
+0.00%
$ 1.62 million $ 3.91 million
12:13 AM $ 974.45
+0.00%
$ 1.62 million $ 3.91 million
12:12 AM $ 974.45
+0.00%
$ 1.62 million $ 3.91 million
12:11 AM $ 976.78
+0.00%
$ 1.62 million $ 3.91 million
12:10 AM $ 976.78
-0.01%
$ 1.62 million $ 3.91 million
12:09 AM $ 976.84
+0.00%
$ 1.63 million $ 3.91 million
12:08 AM $ 976.84
+0.00%
$ 1.63 million $ 3.91 million