Costco (Ondo Tokenized) Historical Data

COSTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 998.66
+0.00%
$ 1.66 million $ 725,674
Apr 20, 9 PM $ 998.62
-0.06%
$ 1.66 million $ 726,928
Apr 20, 8 PM $ 998.83
-0.46%
$ 1.66 million $ 727,947
Apr 20, 7 PM $ 1,003.29
-0.39%
$ 1.67 million $ 728,989
Apr 20, 6 PM $ 1,007.04
-0.28%
$ 1.68 million $ 727,719
Apr 20, 5 PM $ 1,009.98
+0.37%
$ 1.68 million $ 728,419
Apr 20, 4 PM $ 1,006.22
-0.57%
$ 1.68 million $ 727,383
Apr 20, 3 PM $ 1,012.29
+0.38%
$ 1.69 million $ 731,082
Apr 20, 2 PM $ 1,008.43
+0.22%
$ 1.68 million $ 729,649
Apr 20, 1 PM $ 1,006.17
+0.78%
$ 1.68 million $ 730,187
Apr 20, 12 PM $ 998.43
+0.11%
$ 1.66 million $ 727,470
Apr 20, 11 AM $ 997.37
-0.01%
$ 1.66 million $ 726,399
Apr 20, 10 AM $ 997.44
-0.01%
$ 1.66 million $ 723,265
Apr 20, 9 AM $ 997.55
-0.01%
$ 1.66 million $ 722,118
Apr 20, 8 AM $ 997.64
-0.09%
$ 1.66 million $ 722,560
Apr 20, 7 AM $ 998.49
+0.01%
$ 1.66 million $ 723,991
Apr 20, 6 AM $ 998.38
+0.31%
$ 1.66 million $ 725,821
Apr 20, 5 AM $ 995.25
+0.22%
$ 1.66 million $ 724,226
Apr 20, 4 AM $ 993.04
+0.00%
$ 1.65 million $ 722,436
Apr 20, 3 AM $ 992.99
+0.28%
$ 1.65 million $ 721,628
Apr 20, 2 AM $ 990.26
-0.01%
$ 1.65 million $ 721,956
Apr 20, 1 AM $ 990.4
-0.06%
$ 1.65 million $ 721,764
Apr 20, 12 AM $ 991.04
-0.66%
$ 1.65 million $ 721,996
Apr 19, 11 PM $ 997.64
-0.04%
$ 1.66 million $ 723,521
Apr 19, 10 PM $ 998.05
+0.61%
$ 1.66 million $ 723,105
Apr 19, 9 PM $ 992.01
+0.11%
$ 1.65 million $ 721,919
Apr 19, 8 PM $ 996.59
-0.10%
$ 1.66 million $ 722,951
Apr 19, 7 PM $ 997.9
+0.01%
$ 1.66 million $ 721,260
Apr 19, 6 PM $ 997.91
+0.81%
$ 1.66 million $ 721,796
Apr 19, 5 PM $ 991.13
-0.13%
$ 1.65 million $ 723,364
Apr 19, 4 PM $ 992.39
-0.51%
$ 1.65 million $ 723,631
Apr 19, 3 PM $ 997.49
+0.01%
$ 1.66 million $ 722,962
Apr 19, 2 PM $ 997.35
-0.07%
$ 1.66 million $ 724,200
Apr 19, 1 PM $ 998.05
+0.71%
$ 1.66 million $ 723,714
Apr 19, 12 PM $ 991
-0.70%
$ 1.65 million $ 723,380
Apr 19, 11 AM $ 997.99
+0.77%
$ 1.66 million $ 724,126
Apr 19, 10 AM $ 990.33
-0.01%
$ 1.65 million $ 724,925
Apr 19, 9 AM $ 990.41
-0.01%
$ 1.65 million $ 726,204
Apr 19, 8 AM $ 990.49
+0.01%
$ 1.65 million $ 727,459
Apr 19, 7 AM $ 990.4
+0.04%
$ 1.65 million $ 727,009
Apr 19, 6 AM $ 990.02
+0.00%
$ 1.65 million $ 726,114
Apr 19, 5 AM $ 990.06
-0.06%
$ 1.65 million $ 726,227
Apr 19, 4 AM $ 990.69
+0.07%
$ 1.65 million $ 727,104
Apr 19, 3 AM $ 989.97
-0.09%
$ 1.65 million $ 727,082
Apr 19, 2 AM $ 990.82
+0.08%
$ 1.65 million $ 727,522
Apr 19, 1 AM $ 990
-0.03%
$ 1.65 million $ 726,390
Apr 19, 12 AM $ 990.3
-0.01%
$ 1.65 million $ 725,414
Apr 18, 11 PM $ 990.43
+0.01%
$ 1.65 million $ 724,807
Apr 18, 10 PM $ 990.32
-0.76%
$ 1.65 million $ 724,320
Apr 18, 9 PM $ 997.9
+0.80%
$ 1.66 million $ 726,504