Costco (Ondo Tokenized) Historical Data

COSTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 997.9
+0.80%
$ 1.66 million $ 726,504
Apr 18, 8 PM $ 990.03
-0.80%
$ 1.65 million $ 723,298
Apr 18, 7 PM $ 997.74
-0.03%
$ 1.66 million $ 724,576
Apr 18, 6 PM $ 998.05
+0.80%
$ 1.66 million $ 725,248
Apr 18, 5 PM $ 989.97
-0.02%
$ 1.65 million $ 722,725
Apr 18, 4 PM $ 990.11
+0.00%
$ 1.65 million $ 723,831
Apr 18, 3 PM $ 989.89
-0.04%
$ 1.65 million $ 722,906
Apr 18, 2 PM $ 989.99
-0.79%
$ 1.65 million $ 723,613
Apr 18, 1 PM $ 997.81
+0.00%
$ 1.66 million $ 722,683
Apr 18, 12 PM $ 997.81
-0.02%
$ 1.66 million $ 723,616
Apr 18, 11 AM $ 997.97
+0.82%
$ 1.66 million $ 722,882
Apr 18, 10 AM $ 989.87
-0.02%
$ 1.65 million $ 728,144
Apr 18, 9 AM $ 990.06
-0.67%
$ 1.65 million $ 729,344
Apr 18, 8 AM $ 996.7
-0.12%
$ 1.66 million $ 728,453
Apr 18, 7 AM $ 997.88
+0.00%
$ 1.66 million $ 729,283
Apr 18, 6 AM $ 997.9
+0.04%
$ 1.66 million $ 728,752
Apr 18, 5 AM $ 997.52
+0.72%
$ 1.66 million $ 729,707
Apr 18, 4 AM $ 990.46
+0.02%
$ 1.65 million $ 728,318
Apr 18, 3 AM $ 990.16
-0.19%
$ 1.65 million $ 729,793
Apr 18, 2 AM $ 996.65
+0.42%
$ 1.66 million $ 729,251
Apr 18, 1 AM $ 992.49
+0.05%
$ 1.65 million $ 729,896
Apr 18, 12 AM $ 996.8
-0.12%
$ 1.66 million $ 730,777
Apr 17, 11 PM $ 997.99
+0.03%
$ 1.66 million $ 731,633
Apr 17, 10 PM $ 997.69
+0.05%
$ 1.66 million $ 731,302
Apr 17, 9 PM $ 997.21
+0.03%
$ 1.66 million $ 729,545
Apr 17, 8 PM $ 996.94
+0.05%
$ 1.66 million $ 731,365
Apr 17, 7 PM $ 996.42
-0.14%
$ 1.66 million $ 732,246
Apr 17, 6 PM $ 997.8
+0.77%
$ 1.66 million $ 731,498
Apr 17, 5 PM $ 990.12
+0.27%
$ 1.65 million $ 730,832
Apr 17, 4 PM $ 988.69
-0.01%
$ 1.65 million $ 731,221
Apr 17, 3 PM $ 988.82
-0.03%
$ 1.65 million $ 730,699
Apr 17, 2 PM $ 989.08
+0.22%
$ 1.65 million $ 729,049
Apr 17, 1 PM $ 986.72
-0.16%
$ 1.64 million $ 730,722
Apr 17, 12 PM $ 988.31
-0.07%
$ 1.65 million $ 732,423
Apr 17, 11 AM $ 988.99
-0.31%
$ 1.65 million $ 732,848
Apr 17, 10 AM $ 992.03
+0.37%
$ 1.65 million $ 728,854
Apr 17, 9 AM $ 988.44
+0.02%
$ 1.65 million $ 726,441
Apr 17, 8 AM $ 988.24
+0.19%
$ 1.65 million $ 724,640
Apr 17, 7 AM $ 986.32
+0.00%
$ 1.64 million $ 725,755
Apr 17, 6 AM $ 986.26
+0.04%
$ 1.64 million $ 725,632
Apr 17, 5 AM $ 985.88
-0.25%
$ 1.64 million $ 724,670
Apr 17, 4 AM $ 988.53
+0.20%
$ 1.65 million $ 725,189
Apr 17, 3 AM $ 986.25
+0.23%
$ 1.64 million $ 726,385
Apr 17, 2 AM $ 984.2
-0.68%
$ 1.64 million $ 726,681
Apr 17, 1 AM $ 991.6
-0.12%
$ 1.65 million $ 728,319
Apr 17, 12 AM $ 992.75
+0.08%
$ 1.65 million $ 727,560
Apr 16, 11 PM $ 991.97
+0.70%
$ 1.65 million $ 725,795
Apr 16, 10 PM $ 985.13
-0.10%
$ 1.64 million $ 726,195
Apr 16, 9 PM $ 986.12
-0.62%
$ 1.64 million $ 725,303
Apr 16, 8 PM $ 992.22
-0.05%
$ 1.65 million $ 724,075