Costco (Ondo Tokenized) Historical Data

COSTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 992.22
-0.05%
$ 1.65 million $ 724,075
Apr 16, 7 PM $ 992.69
+0.32%
$ 1.65 million $ 722,128
Apr 16, 6 PM $ 989.52
-0.42%
$ 1.65 million $ 722,840
Apr 16, 5 PM $ 993.64
+0.33%
$ 1.65 million $ 723,371
Apr 16, 4 PM $ 990.39
-0.52%
$ 1.65 million $ 722,309
Apr 16, 3 PM $ 995.53
+0.20%
$ 1.66 million $ 722,353
Apr 16, 2 PM $ 993.56
+0.15%
$ 1.65 million $ 724,005
Apr 16, 1 PM $ 992.03
+1.30%
$ 1.65 million $ 723,292
Apr 16, 12 PM $ 979.15
-0.29%
$ 1.63 million $ 718,457
Apr 16, 11 AM $ 982
-0.04%
$ 1.64 million $ 717,040
Apr 16, 10 AM $ 982.32
-0.05%
$ 1.64 million $ 716,822
Apr 16, 9 AM $ 983.01
+0.05%
$ 1.64 million $ 716,639
Apr 16, 8 AM $ 982.6
+0.03%
$ 1.64 million $ 718,445
Apr 16, 7 AM $ 982.67
+0.42%
$ 1.64 million $ 717,953
Apr 16, 6 AM $ 978.48
+0.04%
$ 1.63 million $ 717,822
Apr 16, 5 AM $ 978.11
-0.50%
$ 1.63 million $ 718,256
Apr 16, 4 AM $ 983.02
+0.34%
$ 1.64 million $ 719,121
Apr 16, 3 AM $ 979.66
-0.34%
$ 1.63 million $ 717,545
Apr 16, 2 AM $ 982.98
+0.42%
$ 1.64 million $ 716,653
Apr 16, 1 AM $ 978.92
+0.07%
$ 1.63 million $ 715,362
Apr 16, 12 AM $ 978.24
-0.48%
$ 1.63 million $ 716,008
Apr 15, 11 PM $ 982.98
+0.03%
$ 1.64 million $ 718,572
Apr 15, 10 PM $ 982.67
-0.02%
$ 1.64 million $ 717,742
Apr 15, 9 PM $ 982.89
+0.47%
$ 1.64 million $ 719,161
Apr 15, 8 PM $ 978.31
-0.48%
$ 1.63 million $ 718,805
Apr 15, 7 PM $ 983.02
+0.02%
$ 1.64 million $ 719,958
Apr 15, 6 PM $ 982.84
+0.14%
$ 1.64 million $ 719,135
Apr 15, 5 PM $ 981.51
-0.15%
$ 1.63 million $ 720,405
Apr 15, 4 PM $ 982.98
+0.61%
$ 1.64 million $ 718,604
Apr 15, 3 PM $ 976.98
+0.03%
$ 1.63 million $ 719,926
Apr 15, 2 PM $ 976.97
-0.56%
$ 1.63 million $ 720,989
Apr 15, 1 PM $ 981.03
-0.17%
$ 1.63 million $ 721,734
Apr 15, 12 PM $ 982.86
+0.15%
$ 1.64 million $ 724,577
Apr 15, 11 AM $ 981.61
-0.06%
$ 1.63 million $ 726,052
Apr 15, 10 AM $ 981.92
+0.53%
$ 1.64 million $ 726,485
Apr 15, 9 AM $ 976.88
-0.01%
$ 1.63 million $ 725,231
Apr 15, 8 AM $ 976.98
-0.59%
$ 1.63 million $ 725,702
Apr 15, 7 AM $ 982.97
+0.63%
$ 1.64 million $ 724,702
Apr 15, 6 AM $ 976.84
-0.59%
$ 1.63 million $ 723,226
Apr 15, 5 AM $ 982.58
+0.59%
$ 1.64 million $ 723,277
Apr 15, 4 AM $ 976.85
-0.52%
$ 1.63 million $ 721,556
Apr 15, 3 AM $ 982.34
+0.02%
$ 1.64 million $ 721,101
Apr 15, 2 AM $ 982.14
-0.09%
$ 1.64 million $ 721,058
Apr 15, 1 AM $ 983.02
+0.60%
$ 1.64 million $ 721,445
Apr 15, 12 AM $ 977.14
+0.37%
$ 1.63 million $ 721,445
Apr 14, 11 PM $ 973.03
-0.08%
$ 1.62 million $ 720,629
Apr 14, 10 PM $ 974.3
-0.12%
$ 1.62 million $ 721,293
Apr 14, 9 PM $ 975.48
-0.16%
$ 1.62 million $ 719,972
Apr 14, 8 PM $ 977
+0.00%
$ 1.63 million $ 720,172
Apr 14, 7 PM $ 977.11
+0.03%
$ 1.63 million $ 718,766