Costco (Ondo Tokenized) Historical Data

COSTon Page 26
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 976.76
+0.00%
$ 1.63 million $ 3.86 million
1:39 AM $ 976.73
+0.00%
$ 1.63 million $ 3.86 million
1:38 AM $ 976.73
+0.00%
$ 1.63 million $ 3.86 million
1:37 AM $ 976.73
+0.00%
$ 1.63 million $ 3.86 million
1:36 AM $ 973.8
+0.00%
$ 1.63 million $ 3.86 million
1:35 AM $ 973.8
+0.00%
$ 1.63 million $ 3.86 million
1:34 AM $ 973.82
+0.00%
$ 1.62 million $ 3.86 million
1:33 AM $ 973.82
+0.00%
$ 1.62 million $ 3.86 million
1:32 AM $ 973.82
+0.00%
$ 1.62 million $ 3.86 million
1:31 AM $ 976.7
+0.00%
$ 1.62 million $ 3.86 million
1:30 AM $ 976.71
+0.00%
$ 1.62 million $ 3.86 million
1:29 AM $ 976.72
+0.00%
$ 1.63 million $ 3.86 million
1:28 AM $ 976.72
+0.00%
$ 1.63 million $ 3.86 million
1:27 AM $ 976.72
+0.27%
$ 1.63 million $ 3.85 million
1:26 AM $ 974.11
+0.00%
$ 1.63 million $ 3.85 million
1:25 AM $ 974.11
+0.00%
$ 1.63 million $ 3.85 million
1:24 AM $ 974.14
+0.00%
$ 1.62 million $ 3.85 million
1:23 AM $ 974.14
+0.00%
$ 1.62 million $ 3.85 million
1:22 AM $ 974.14
+0.03%
$ 1.62 million $ 3.85 million
1:21 AM $ 973.88
+0.00%
$ 1.62 million $ 3.85 million
1:20 AM $ 973.88
+0.00%
$ 1.62 million $ 3.85 million
1:19 AM $ 973.87
+0.00%
$ 1.62 million $ 3.85 million
1:18 AM $ 973.87
+0.00%
$ 1.62 million $ 3.85 million
1:17 AM $ 973.87
+0.00%
$ 1.62 million $ 3.85 million
1:16 AM $ 973.86
+0.00%
$ 1.62 million $ 3.85 million
1:15 AM $ 973.86
+0.00%
$ 1.62 million $ 3.85 million
1:14 AM $ 973.9
+0.00%
$ 1.62 million $ 3.85 million
1:13 AM $ 973.9
+0.00%
$ 1.62 million $ 3.85 million
1:12 AM $ 973.91
+0.00%
$ 1.62 million $ 3.85 million
1:11 AM $ 973.9
+0.00%
$ 1.62 million $ 3.85 million
1:10 AM $ 973.9
+0.00%
$ 1.62 million $ 3.85 million
1:09 AM $ 973.85
+0.00%
$ 1.62 million $ 3.85 million
1:08 AM $ 973.85
+0.00%
$ 1.62 million $ 3.85 million
1:07 AM $ 973.85
-0.30%
$ 1.62 million $ 3.85 million
1:06 AM $ 976.78
+0.00%
$ 1.62 million $ 3.85 million
1:05 AM $ 976.78
+0.00%
$ 1.62 million $ 3.85 million
1:04 AM $ 976.79
+0.00%
$ 1.63 million $ 3.85 million
1:03 AM $ 976.79
+0.00%
$ 1.63 million $ 3.85 million
1:02 AM $ 976.79
+0.00%
$ 1.63 million $ 3.85 million
1:01 AM $ 976.79
+0.00%
$ 1.63 million $ 3.85 million
1:00 AM $ 976.79
+0.00%
$ 1.63 million $ 3.85 million
12:59 AM $ 976.82
+0.00%
$ 1.63 million $ 3.85 million
12:58 AM $ 976.83
+0.00%
$ 1.63 million $ 3.85 million
12:57 AM $ 976.83
+0.30%
$ 1.63 million $ 3.87 million
12:56 AM $ 973.89
+0.00%
$ 1.63 million $ 3.87 million
12:55 AM $ 973.89
+0.00%
$ 1.63 million $ 3.86 million
12:54 AM $ 973.89
+0.00%
$ 1.62 million $ 3.86 million
12:53 AM $ 973.89
+0.00%
$ 1.62 million $ 3.86 million
12:52 AM $ 973.89
+0.00%
$ 1.62 million $ 3.87 million
12:51 AM $ 973.89
+0.00%
$ 1.62 million $ 3.87 million