Costco (Ondo Tokenized) Historical Data

COSTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 977.11
+0.03%
$ 1.63 million $ 718,766
Apr 14, 6 PM $ 976.88
+0.40%
$ 1.63 million $ 718,262
Apr 14, 5 PM $ 973.02
-0.42%
$ 1.62 million $ 716,151
Apr 14, 4 PM $ 977.12
+0.03%
$ 1.63 million $ 718,943
Apr 14, 3 PM $ 976.92
+0.17%
$ 1.63 million $ 717,847
Apr 14, 2 PM $ 975.29
+0.03%
$ 1.62 million $ 718,155
Apr 14, 1 PM $ 974.62
-1.30%
$ 1.62 million $ 718,590
Apr 14, 12 PM $ 987.46
-0.01%
$ 1.64 million $ 719,090
Apr 14, 11 AM $ 987.5
-0.03%
$ 1.64 million $ 719,112
Apr 14, 10 AM $ 987.83
-0.04%
$ 1.64 million $ 717,876
Apr 14, 9 AM $ 988.18
-0.21%
$ 1.65 million $ 720,176
Apr 14, 8 AM $ 990.27
-0.02%
$ 1.65 million $ 719,704
Apr 14, 7 AM $ 990.48
-0.14%
$ 1.65 million $ 720,034
Apr 14, 6 AM $ 991.83
+0.13%
$ 1.65 million $ 720,469
Apr 14, 5 AM $ 990.53
-0.09%
$ 1.65 million $ 722,369
Apr 14, 4 AM $ 991.38
-0.05%
$ 1.65 million $ 723,811
Apr 14, 3 AM $ 991.82
+0.37%
$ 1.65 million $ 723,421
Apr 14, 2 AM $ 988.14
+0.00%
$ 1.65 million $ 723,684
Apr 14, 1 AM $ 988.11
-0.36%
$ 1.65 million $ 721,921
Apr 14, 12 AM $ 991.61
+0.03%
$ 1.65 million $ 722,520
Apr 13, 11 PM $ 991.33
+0.00%
$ 1.65 million $ 721,578
Apr 13, 10 PM $ 991.22
-0.05%
$ 1.65 million $ 720,426
Apr 13, 9 PM $ 991.5
+0.34%
$ 1.65 million $ 720,704
Apr 13, 8 PM $ 988.15
+0.00%
$ 1.65 million $ 720,770
Apr 13, 7 PM $ 988.11
-0.04%
$ 1.65 million $ 722,098
Apr 13, 6 PM $ 988.53
-0.03%
$ 1.65 million $ 722,040
Apr 13, 5 PM $ 988.85
+0.06%
$ 1.65 million $ 724,532
Apr 13, 4 PM $ 988.2
-0.19%
$ 1.65 million $ 723,803
Apr 13, 3 PM $ 990.05
-0.60%
$ 1.65 million $ 724,684
Apr 13, 2 PM $ 996.09
-0.32%
$ 1.66 million $ 722,435
Apr 13, 1 PM $ 999.28
-0.71%
$ 1.66 million $ 721,502
Apr 13, 12 PM $ 1,006.4
+0.08%
$ 1.68 million $ 720,314
Apr 13, 11 AM $ 1,005.58
-0.12%
$ 1.67 million $ 721,938
Apr 13, 10 AM $ 1,006.75
+0.01%
$ 1.68 million $ 722,516
Apr 13, 9 AM $ 1,006.79
+0.67%
$ 1.68 million $ 720,921
Apr 13, 8 AM $ 999.5
+0.01%
$ 1.66 million $ 720,584
Apr 13, 7 AM $ 999.44
+0.01%
$ 1.66 million $ 721,165
Apr 13, 6 AM $ 999.38
-0.73%
$ 1.66 million $ 721,525
Apr 13, 5 AM $ 1,006.69
+0.74%
$ 1.68 million $ 721,078
Apr 13, 4 AM $ 999.28
-0.01%
$ 1.66 million $ 720,415
Apr 13, 3 AM $ 999.43
+0.00%
$ 1.66 million $ 721,456
Apr 13, 2 AM $ 999.41
+0.02%
$ 1.66 million $ 720,636
Apr 13, 1 AM $ 999.22
-0.82%
$ 1.66 million $ 722,123
Apr 13, 12 AM $ 1,007.48
+0.01%
$ 1.68 million $ 722,131
Apr 12, 11 PM $ 1,007.42
+0.83%
$ 1.68 million $ 721,587
Apr 12, 10 PM $ 999.09
-0.01%
$ 1.66 million $ 722,459
Apr 12, 9 PM $ 999.21
-0.03%
$ 1.66 million $ 722,420
Apr 12, 8 PM $ 999.51
-0.80%
$ 1.66 million $ 721,757
Apr 12, 7 PM $ 1,007.53
+0.00%
$ 1.68 million $ 720,904
Apr 12, 6 PM $ 1,007.61
+0.85%
$ 1.68 million $ 721,647