Costco (Ondo Tokenized) Historical Data

COSTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1,007.61
+0.85%
$ 1.68 million $ 721,647
Apr 12, 5 PM $ 999.09
-0.84%
$ 1.66 million $ 720,206
Apr 12, 4 PM $ 1,007.42
+0.84%
$ 1.68 million $ 721,311
Apr 12, 3 PM $ 999.03
+0.00%
$ 1.66 million $ 720,671
Apr 12, 2 PM $ 999
-0.83%
$ 1.66 million $ 720,983
Apr 12, 1 PM $ 1,007.33
+0.80%
$ 1.68 million $ 722,173
Apr 12, 12 PM $ 999.33
+0.03%
$ 1.66 million $ 721,621
Apr 12, 11 AM $ 998.97
-0.66%
$ 1.66 million $ 719,945
Apr 12, 10 AM $ 1,005.64
-0.16%
$ 1.67 million $ 720,010
Apr 12, 9 AM $ 1,007.23
+0.71%
$ 1.68 million $ 721,112
Apr 12, 8 AM $ 1,000.12
-0.70%
$ 1.67 million $ 721,555
Apr 12, 7 AM $ 1,007.21
+0.80%
$ 1.68 million $ 721,720
Apr 12, 6 AM $ 999.18
-0.01%
$ 1.66 million $ 722,636
Apr 12, 5 AM $ 999.27
+0.02%
$ 1.66 million $ 721,552
Apr 12, 4 AM $ 999.08
-0.05%
$ 1.66 million $ 721,503
Apr 12, 3 AM $ 999.54
-0.78%
$ 1.66 million $ 722,858
Apr 12, 2 AM $ 1,007.4
+0.80%
$ 1.68 million $ 722,917
Apr 12, 1 AM $ 999.38
-0.79%
$ 1.66 million $ 722,424
Apr 12, 12 AM $ 1,007.33
+0.14%
$ 1.68 million $ 722,363
Apr 11, 11 PM $ 1,005.87
+0.03%
$ 1.67 million $ 722,732
Apr 11, 10 PM $ 1,005.58
+0.54%
$ 1.67 million $ 723,723
Apr 11, 9 PM $ 1,000.22
+0.12%
$ 1.67 million $ 723,083
Apr 11, 8 PM $ 999.02
-0.01%
$ 1.66 million $ 723,152
Apr 11, 7 PM $ 999.43
-0.04%
$ 1.66 million $ 724,101
Apr 11, 6 PM $ 1,007.43
+0.74%
$ 1.68 million $ 724,401
Apr 11, 5 PM $ 1,000.26
-0.04%
$ 1.67 million $ 724,977
Apr 11, 4 PM $ 1,000.65
-0.68%
$ 1.67 million $ 724,437
Apr 11, 3 PM $ 1,007.47
+0.04%
$ 1.68 million $ 724,856
Apr 11, 2 PM $ 1,007.05
+0.69%
$ 1.68 million $ 726,430
Apr 11, 1 PM $ 1,000.1
-0.63%
$ 1.67 million $ 726,812
Apr 11, 12 PM $ 1,006.44
-0.08%
$ 1.68 million $ 728,026
Apr 11, 11 AM $ 1,007.23
+0.60%
$ 1.68 million $ 728,167
Apr 11, 10 AM $ 1,001.24
-0.64%
$ 1.67 million $ 728,101
Apr 11, 9 AM $ 1,007.66
+0.00%
$ 1.68 million $ 727,318
Apr 11, 8 AM $ 1,007.65
+0.06%
$ 1.68 million $ 725,775
Apr 11, 7 AM $ 1,007.04
+0.65%
$ 1.68 million $ 726,504
Apr 11, 6 AM $ 1,000.52
-0.69%
$ 1.67 million $ 725,531
Apr 11, 5 AM $ 1,007.45
+0.74%
$ 1.68 million $ 725,062
Apr 11, 4 AM $ 1,000.02
-0.74%
$ 1.67 million $ 725,357
Apr 11, 3 AM $ 1,007.5
+0.01%
$ 1.68 million $ 723,727
Apr 11, 2 AM $ 1,007.36
+0.68%
$ 1.68 million $ 726,015
Apr 11, 1 AM $ 1,000.6
-0.63%
$ 1.67 million $ 727,357
Apr 11, 12 AM $ 1,006.93
+0.64%
$ 1.68 million $ 727,047
Apr 10, 11 PM $ 1,000.12
-0.02%
$ 1.67 million $ 726,327
Apr 10, 10 PM $ 1,000.37
-0.04%
$ 1.67 million $ 725,491
Apr 10, 9 PM $ 1,000.76
+0.07%
$ 1.67 million $ 724,756
Apr 10, 8 PM $ 1,000.13
-0.05%
$ 1.67 million $ 723,416
Apr 10, 7 PM $ 1,000.49
+0.03%
$ 1.67 million $ 722,752
Apr 10, 6 PM $ 1,000.26
-0.31%
$ 1.67 million $ 721,881
Apr 10, 5 PM $ 1,003.34
-0.43%
$ 1.67 million $ 721,799