Costco (Ondo Tokenized) Historical Data

COSTon Page 28
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 974.02
+0.00%
$ 1.62 million $ 3.87 million
2:05 AM $ 974.02
+0.06%
$ 1.62 million $ 3.87 million
2:04 AM $ 973.4
+0.00%
$ 1.62 million $ 3.87 million
2:03 AM $ 973.4
+0.00%
$ 1.62 million $ 3.87 million
2:02 AM $ 973.34
-0.27%
$ 1.62 million $ 3.87 million
2:01 AM $ 975.97
+0.00%
$ 1.62 million $ 3.87 million
2:00 AM $ 975.97
-0.06%
$ 1.62 million $ 3.87 million
1:59 AM $ 976.59
+0.00%
$ 1.63 million $ 3.87 million
1:58 AM $ 976.64
+0.00%
$ 1.63 million $ 3.87 million
1:57 AM $ 976.64
+0.00%
$ 1.63 million $ 3.87 million
1:56 AM $ 973.92
+0.00%
$ 1.63 million $ 3.86 million
1:55 AM $ 973.92
+0.00%
$ 1.63 million $ 3.86 million
1:54 AM $ 973.93
+0.00%
$ 1.62 million $ 3.86 million
1:53 AM $ 973.93
+0.00%
$ 1.62 million $ 3.86 million
1:52 AM $ 973.93
+0.00%
$ 1.62 million $ 3.86 million
1:51 AM $ 973.96
+0.00%
$ 1.62 million $ 3.86 million
1:50 AM $ 973.96
+0.00%
$ 1.62 million $ 3.86 million
1:49 AM $ 973.88
+0.00%
$ 1.62 million $ 3.86 million
1:48 AM $ 973.87
+0.00%
$ 1.62 million $ 3.86 million
1:47 AM $ 973.87
-0.24%
$ 1.62 million $ 3.86 million
1:46 AM $ 976.2
+0.00%
$ 1.62 million $ 3.86 million
1:45 AM $ 976.2
+0.00%
$ 1.62 million $ 3.86 million
1:44 AM $ 976.22
+0.00%
$ 1.63 million $ 3.86 million
1:43 AM $ 976.22
+0.00%
$ 1.63 million $ 3.86 million
1:42 AM $ 976.22
-0.06%
$ 1.63 million $ 3.86 million
1:41 AM $ 976.77
+0.00%
$ 1.63 million $ 3.86 million
1:40 AM $ 976.76
+0.00%
$ 1.63 million $ 3.86 million
1:39 AM $ 976.73
+0.00%
$ 1.63 million $ 3.86 million
1:38 AM $ 976.73
+0.00%
$ 1.63 million $ 3.86 million
1:37 AM $ 976.73
+0.00%
$ 1.63 million $ 3.86 million
1:36 AM $ 973.8
+0.00%
$ 1.63 million $ 3.86 million
1:35 AM $ 973.8
+0.00%
$ 1.63 million $ 3.86 million
1:34 AM $ 973.82
+0.00%
$ 1.62 million $ 3.86 million
1:33 AM $ 973.82
+0.00%
$ 1.62 million $ 3.86 million
1:32 AM $ 973.82
+0.00%
$ 1.62 million $ 3.86 million
1:31 AM $ 976.7
+0.00%
$ 1.62 million $ 3.86 million
1:30 AM $ 976.71
+0.00%
$ 1.62 million $ 3.86 million
1:29 AM $ 976.72
+0.00%
$ 1.63 million $ 3.86 million
1:28 AM $ 976.72
+0.00%
$ 1.63 million $ 3.86 million
1:27 AM $ 976.72
+0.27%
$ 1.63 million $ 3.85 million
1:26 AM $ 974.11
+0.00%
$ 1.63 million $ 3.85 million
1:25 AM $ 974.11
+0.00%
$ 1.63 million $ 3.85 million
1:24 AM $ 974.14
+0.00%
$ 1.62 million $ 3.85 million
1:23 AM $ 974.14
+0.00%
$ 1.62 million $ 3.85 million
1:22 AM $ 974.14
+0.03%
$ 1.62 million $ 3.85 million
1:21 AM $ 973.88
+0.00%
$ 1.62 million $ 3.85 million
1:20 AM $ 973.88
+0.00%
$ 1.62 million $ 3.85 million
1:19 AM $ 973.87
+0.00%
$ 1.62 million $ 3.85 million
1:18 AM $ 973.87
+0.00%
$ 1.62 million $ 3.85 million
1:17 AM $ 973.87
+0.00%
$ 1.62 million $ 3.85 million