Costco (Ondo Tokenized) Historical Data

COSTon Page 29
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 974.69
+0.00%
$ 1.62 million $ 3.88 million
2:27 AM $ 974.69
-0.22%
$ 1.62 million $ 3.88 million
2:26 AM $ 976.83
+0.00%
$ 1.62 million $ 3.88 million
2:25 AM $ 976.83
+0.00%
$ 1.62 million $ 3.88 million
2:24 AM $ 976.79
+0.00%
$ 1.63 million $ 3.88 million
2:23 AM $ 976.79
+0.00%
$ 1.63 million $ 3.88 million
2:22 AM $ 976.79
+0.30%
$ 1.63 million $ 3.88 million
2:21 AM $ 973.86
+0.00%
$ 1.63 million $ 3.88 million
2:20 AM $ 973.86
+0.00%
$ 1.63 million $ 3.88 million
2:19 AM $ 973.85
+0.00%
$ 1.62 million $ 3.88 million
2:18 AM $ 973.85
+0.00%
$ 1.62 million $ 3.88 million
2:17 AM $ 973.85
-0.30%
$ 1.62 million $ 3.88 million
2:16 AM $ 976.78
+0.00%
$ 1.62 million $ 3.88 million
2:15 AM $ 976.78
+0.00%
$ 1.62 million $ 3.88 million
2:14 AM $ 976.83
+0.00%
$ 1.63 million $ 3.88 million
2:13 AM $ 976.83
+0.00%
$ 1.63 million $ 3.88 million
2:12 AM $ 976.83
+0.23%
$ 1.63 million $ 3.88 million
2:11 AM $ 974.55
+0.00%
$ 1.63 million $ 3.88 million
2:10 AM $ 974.55
+0.00%
$ 1.63 million $ 3.88 million
2:09 AM $ 974.56
+0.00%
$ 1.62 million $ 3.88 million
2:08 AM $ 974.56
+0.00%
$ 1.62 million $ 3.88 million
2:07 AM $ 974.56
+0.06%
$ 1.62 million $ 3.88 million
2:06 AM $ 974.02
+0.00%
$ 1.62 million $ 3.87 million
2:05 AM $ 974.02
+0.06%
$ 1.62 million $ 3.87 million
2:04 AM $ 973.4
+0.00%
$ 1.62 million $ 3.87 million
2:03 AM $ 973.4
+0.00%
$ 1.62 million $ 3.87 million
2:02 AM $ 973.34
-0.27%
$ 1.62 million $ 3.87 million
2:01 AM $ 975.97
+0.00%
$ 1.62 million $ 3.87 million
2:00 AM $ 975.97
-0.06%
$ 1.62 million $ 3.87 million
Download