Costco (Ondo Tokenized) Historical Data

COSTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 952.55
+0.04%
$ 1.59 million $ 3.72 million
Jun 2, 2 PM $ 952.21
+0.41%
$ 1.59 million $ 3.72 million
Jun 2, 1 PM $ 948.29
+0.04%
$ 1.58 million $ 3.73 million
Jun 2, 12 PM $ 947.91
+0.10%
$ 1.58 million $ 3.73 million
Jun 2, 11 AM $ 946.99
-0.26%
$ 1.58 million $ 3.72 million
Jun 2, 10 AM $ 949.56
+0.23%
$ 1.58 million $ 3.78 million
Jun 2, 9 AM $ 950.02
+0.22%
$ 1.58 million $ 3.8 million
Jun 2, 8 AM $ 947.98
-0.16%
$ 1.58 million $ 3.79 million
Jun 2, 7 AM $ 949.48
-0.22%
$ 1.58 million $ 3.79 million
Jun 2, 6 AM $ 951.57
+0.04%
$ 1.58 million $ 3.76 million
Jun 2, 5 AM $ 951.1
+0.13%
$ 1.58 million $ 3.72 million
Jun 2, 4 AM $ 949.86
-0.23%
$ 1.58 million $ 3.71 million
Jun 2, 3 AM $ 952.08
+0.12%
$ 1.59 million $ 3.7 million
Jun 2, 2 AM $ 950.96
-0.16%
$ 1.58 million $ 3.7 million
Jun 2, 1 AM $ 952.51
+0.26%
$ 1.59 million $ 3.72 million
Jun 2, 12 AM $ 950.07
-0.15%
$ 1.58 million $ 3.76 million
Jun 1, 11 PM $ 951.45
-0.09%
$ 1.58 million $ 3.81 million
Jun 1, 10 PM $ 952.36
+0.26%
$ 1.59 million $ 3.8 million
Jun 1, 9 PM $ 949.89
-0.04%
$ 1.58 million $ 3.81 million
Jun 1, 8 PM $ 950.26
-0.22%
$ 1.58 million $ 3.76 million
Jun 1, 7 PM $ 952.31
+0.41%
$ 1.59 million $ 3.81 million
Jun 1, 6 PM $ 948.43
-0.31%
$ 1.58 million $ 3.83 million
Jun 1, 5 PM $ 951.41
+0.42%
$ 1.58 million $ 3.85 million
Jun 1, 4 PM $ 947.41
-0.23%
$ 1.58 million $ 3.87 million
Jun 1, 3 PM $ 949.62
-0.51%
$ 1.58 million $ 3.86 million
Jun 1, 2 PM $ 954.44
-0.03%
$ 1.59 million $ 3.79 million
Jun 1, 1 PM $ 954.71
-0.68%
$ 1.59 million $ 3.81 million
Jun 1, 12 PM $ 961.21
-0.27%
$ 1.6 million $ 3.84 million
Jun 1, 11 AM $ 963.83
+0.25%
$ 1.6 million $ 3.86 million
Jun 1, 10 AM $ 961.42
+0.02%
$ 1.6 million $ 3.88 million
Jun 1, 9 AM $ 961.23
-0.29%
$ 1.6 million $ 3.84 million
Jun 1, 8 AM $ 964.09
+0.43%
$ 1.61 million $ 3.89 million
Jun 1, 7 AM $ 960.01
-0.24%
$ 1.6 million $ 3.9 million
Jun 1, 6 AM $ 962.34
+0.17%
$ 1.6 million $ 3.9 million
Jun 1, 5 AM $ 960.66
+0.08%
$ 1.6 million $ 3.93 million
Jun 1, 4 AM $ 959.9
+0.12%
$ 1.6 million $ 3.89 million
Jun 1, 3 AM $ 958.79
-0.07%
$ 1.6 million $ 3.92 million
Jun 1, 2 AM $ 959.47
-0.21%
$ 1.6 million $ 3.94 million
Jun 1, 1 AM $ 961.5
+0.09%
$ 1.6 million $ 3.9 million
Jun 1, 12 AM $ 960.68
+2.44%
$ 1.6 million $ 3.84 million
May 31, 11 PM $ 937.83
+0.11%
$ 1.56 million $ 3.8 million
May 31, 10 PM $ 936.85
+0.00%
$ 1.56 million $ 3.81 million
May 31, 9 PM $ 936.88
+0.15%
$ 1.56 million $ 3.76 million
May 31, 8 PM $ 935.44
-0.04%
$ 1.56 million $ 3.82 million
May 31, 7 PM $ 935.85
-0.19%
$ 1.56 million $ 3.83 million
May 31, 6 PM $ 937.62
+0.37%
$ 1.56 million $ 3.82 million
May 31, 5 PM $ 934.19
-0.11%
$ 1.56 million $ 3.79 million
May 31, 4 PM $ 934.64
+0.06%
$ 1.56 million $ 3.78 million
May 31, 3 PM $ 934.07
-0.23%
$ 1.56 million $ 3.8 million
May 31, 2 PM $ 936.24
-0.01%
$ 1.56 million $ 3.81 million