Costco (Ondo Tokenized) Historical Data

COSTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 1,015.31
-0.06%
$ 1.69 million $ 721,002
Apr 4, 1 PM $ 1,015.97
+0.47%
$ 1.69 million $ 721,175
Apr 4, 12 PM $ 1,011.19
-0.04%
$ 1.68 million $ 720,997
Apr 4, 11 AM $ 1,011.65
-0.42%
$ 1.68 million $ 720,867
Apr 4, 10 AM $ 1,015.87
+0.05%
$ 1.69 million $ 720,230
Apr 4, 9 AM $ 1,015.36
+0.35%
$ 1.69 million $ 719,942
Apr 4, 8 AM $ 1,011.45
-0.01%
$ 1.68 million $ 719,928
Apr 4, 7 AM $ 1,011.59
+0.02%
$ 1.68 million $ 722,382
Apr 4, 6 AM $ 1,011.38
-0.11%
$ 1.68 million $ 721,946
Apr 4, 5 AM $ 1,012.46
+0.04%
$ 1.69 million $ 720,889
Apr 4, 4 AM $ 1,012.05
+0.08%
$ 1.69 million $ 719,755
Apr 4, 3 AM $ 1,011.24
-0.08%
$ 1.68 million $ 717,978
Apr 4, 2 AM $ 1,011.77
+0.05%
$ 1.68 million $ 718,041
Apr 4, 1 AM $ 1,011.5
-0.42%
$ 1.68 million $ 718,300
Apr 4, 12 AM $ 1,015.84
+0.46%
$ 1.69 million $ 718,124
Apr 3, 11 PM $ 1,011.17
-0.37%
$ 1.68 million $ 717,613
Apr 3, 10 PM $ 1,014.97
-0.08%
$ 1.69 million $ 717,840
Apr 3, 9 PM $ 1,016.01
+0.49%
$ 1.69 million $ 719,164
Apr 3, 8 PM $ 1,014.51
-0.08%
$ 1.69 million $ 719,028
Apr 3, 7 PM $ 1,015.28
-0.03%
$ 1.69 million $ 718,543
Apr 3, 6 PM $ 1,015.9
+0.01%
$ 1.69 million $ 717,447
Apr 3, 5 PM $ 1,015.84
+0.00%
$ 1.69 million $ 717,477
Apr 3, 4 PM $ 1,012.02
-0.36%
$ 1.69 million $ 720,741
Apr 3, 3 PM $ 1,015.83
+0.44%
$ 1.69 million $ 722,730
Apr 3, 2 PM $ 1,011.36
-0.45%
$ 1.68 million $ 721,927
Apr 3, 1 PM $ 1,015.9
+0.47%
$ 1.69 million $ 721,582
Apr 3, 12 PM $ 1,011.19
-0.46%
$ 1.68 million $ 723,428
Apr 3, 11 AM $ 1,015.87
-0.01%
$ 1.69 million $ 724,127
Apr 3, 10 AM $ 1,015.94
+0.46%
$ 1.69 million $ 725,723
Apr 3, 9 AM $ 1,011.26
-0.05%
$ 1.68 million $ 726,068
Apr 3, 8 AM $ 1,011.72
-0.01%
$ 1.68 million $ 727,066
Apr 3, 7 AM $ 1,011.86
-0.41%
$ 1.68 million $ 725,576
Apr 3, 6 AM $ 1,016.05
+0.48%
$ 1.69 million $ 725,282
Apr 3, 5 AM $ 1,011.16
+0.01%
$ 1.68 million $ 725,440
Apr 3, 4 AM $ 1,011.1
-0.01%
$ 1.68 million $ 726,398
Apr 3, 3 AM $ 1,011.21
-0.01%
$ 1.68 million $ 727,911
Apr 3, 2 AM $ 1,011.28
+0.01%
$ 1.68 million $ 727,358
Apr 3, 1 AM $ 1,011.2
-0.48%
$ 1.68 million $ 727,501
Apr 3, 12 AM $ 1,016.05
+0.01%
$ 1.69 million $ 728,184
Apr 2, 11 PM $ 1,015.94
+0.35%
$ 1.69 million $ 729,935
Apr 2, 10 PM $ 1,012.4
-0.34%
$ 1.69 million $ 731,007
Apr 2, 9 PM $ 1,015.95
+0.05%
$ 1.69 million $ 730,800
Apr 2, 8 PM $ 1,015.48
-0.04%
$ 1.69 million $ 731,287
Apr 2, 7 PM $ 1,015.9
-0.01%
$ 1.69 million $ 730,325
Apr 2, 6 PM $ 1,012.1
+0.09%
$ 1.69 million $ 729,741
Apr 2, 5 PM $ 1,011.16
-0.06%
$ 1.68 million $ 731,002
Apr 2, 4 PM $ 1,011.81
+0.03%
$ 1.68 million $ 729,867
Apr 2, 3 PM $ 1,011.22
+0.01%
$ 1.68 million $ 730,994
Apr 2, 2 PM $ 1,011.16
-0.10%
$ 1.68 million $ 730,112
Apr 2, 1 PM $ 1,012.23
+0.98%
$ 1.69 million $ 730,077