Costco (Ondo Tokenized) Historical Data

COSTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 1,012.23
+0.98%
$ 1.69 million $ 730,077
Apr 2, 12 PM $ 1,002.7
+0.86%
$ 1.67 million $ 725,992
Apr 2, 11 AM $ 1,001.12
-0.12%
$ 1.67 million $ 726,922
Apr 2, 10 AM $ 1,002.55
+0.00%
$ 1.67 million $ 724,300
Apr 2, 9 AM $ 1,002.53
+0.84%
$ 1.67 million $ 723,392
Apr 2, 8 AM $ 994.14
-0.18%
$ 1.66 million $ 722,294
Apr 2, 7 AM $ 995.94
-0.07%
$ 1.66 million $ 721,475
Apr 2, 6 AM $ 996.58
-0.60%
$ 1.66 million $ 720,960
Apr 2, 5 AM $ 1,002.62
+0.63%
$ 1.67 million $ 720,895
Apr 2, 4 AM $ 996.39
-0.05%
$ 1.66 million $ 720,421
Apr 2, 3 AM $ 996.86
+0.03%
$ 1.66 million $ 720,026
Apr 2, 2 AM $ 996.58
-0.16%
$ 1.66 million $ 720,381
Apr 2, 1 AM $ 998.2
+0.09%
$ 1.66 million $ 720,316
Apr 2, 12 AM $ 997.33
-0.54%
$ 1.66 million $ 719,763
Apr 1, 11 PM $ 1,002.75
+0.66%
$ 1.67 million $ 718,017
Apr 1, 10 PM $ 996.22
-0.03%
$ 1.66 million $ 716,496
Apr 1, 9 PM $ 996.54
-0.62%
$ 1.66 million $ 716,170
Apr 1, 8 PM $ 1,002.76
+0.08%
$ 1.67 million $ 716,284
Apr 1, 7 PM $ 1,001.99
-0.08%
$ 1.67 million $ 717,899
Apr 1, 6 PM $ 1,002.83
+0.66%
$ 1.67 million $ 718,629
Apr 1, 5 PM $ 996.29
+0.01%
$ 1.66 million $ 717,222
Apr 1, 4 PM $ 996.21
-0.62%
$ 1.66 million $ 715,186
Apr 1, 3 PM $ 1,002.39
+0.35%
$ 1.67 million $ 713,701
Apr 1, 2 PM $ 998.95
+0.13%
$ 1.66 million $ 714,966
Apr 1, 1 PM $ 997.79
+0.51%
$ 1.66 million $ 715,713
Apr 1, 12 PM $ 992.58
+0.00%
$ 1.65 million $ 716,575
Apr 1, 11 AM $ 992.45
-0.57%
$ 1.65 million $ 716,745
Apr 1, 10 AM $ 998.12
+0.44%
$ 1.66 million $ 720,464
Apr 1, 9 AM $ 993.55
-0.43%
$ 1.65 million $ 719,959
Apr 1, 8 AM $ 997.88
-0.04%
$ 1.66 million $ 719,922
Apr 1, 7 AM $ 998.35
+0.60%
$ 1.66 million $ 719,879
Apr 1, 6 AM $ 992.43
-0.01%
$ 1.65 million $ 720,766
Apr 1, 5 AM $ 992.78
-0.53%
$ 1.65 million $ 722,399
Apr 1, 4 AM $ 998.09
+0.12%
$ 1.66 million $ 723,138
Apr 1, 3 AM $ 996.69
-0.06%
$ 1.66 million $ 724,284
Apr 1, 2 AM $ 997.33
-0.10%
$ 1.66 million $ 723,344
Apr 1, 1 AM $ 998.31
+0.58%
$ 1.66 million $ 722,971
Apr 1, 12 AM $ 992.52
-0.04%
$ 1.65 million $ 722,523
Mar 31, 11 PM $ 992.96
-0.48%
$ 1.65 million $ 726,363
Mar 31, 10 PM $ 997.76
+0.49%
$ 1.66 million $ 726,653
Mar 31, 9 PM $ 992.87
+0.02%
$ 1.65 million $ 727,325
Mar 31, 8 PM $ 992.68
-0.37%
$ 1.65 million $ 727,682
Mar 31, 7 PM $ 996.37
+0.07%
$ 1.66 million $ 726,053
Mar 31, 6 PM $ 995.69
-0.71%
$ 1.66 million $ 726,012
Mar 31, 5 PM $ 1,002.85
-0.01%
$ 1.67 million $ 726,540
Mar 31, 4 PM $ 1,002.94
+0.68%
$ 1.67 million $ 728,562
Mar 31, 3 PM $ 996.13
+0.05%
$ 1.66 million $ 729,145
Mar 31, 2 PM $ 995.68
-0.78%
$ 1.66 million $ 727,301
Mar 31, 1 PM $ 1,003.55
+0.43%
$ 1.67 million $ 728,701
Mar 31, 12 PM $ 999.29
-0.15%
$ 1.66 million $ 730,848