Costco (Ondo Tokenized) Historical Data

COSTon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1,003.55
+0.43%
$ 1.67 million $ 728,701
Mar 31, 12 PM $ 999.29
-0.15%
$ 1.66 million $ 730,848
Mar 31, 11 AM $ 1,000.81
+0.54%
$ 1.67 million $ 729,573
Mar 31, 10 AM $ 995.43
+0.02%
$ 1.66 million $ 728,292
Mar 31, 9 AM $ 995.2
-0.04%
$ 1.66 million $ 729,015
Mar 31, 8 AM $ 995.56
+0.00%
$ 1.66 million $ 728,388
Mar 31, 7 AM $ 995.52
+0.03%
$ 1.66 million $ 728,959
Mar 31, 6 AM $ 995.27
+0.08%
$ 1.66 million $ 728,044
Mar 31, 5 AM $ 994.53
-0.05%
$ 1.66 million $ 726,480
Mar 31, 4 AM $ 994.96
+0.50%
$ 1.66 million $ 725,759
Mar 31, 3 AM $ 990.16
-0.49%
$ 1.65 million $ 725,536
Mar 31, 2 AM $ 995.18
+0.04%
$ 1.66 million $ 725,664
Mar 31, 1 AM $ 994.94
+0.18%
$ 1.66 million $ 727,624
Mar 31, 12 AM $ 993.07
-0.98%
$ 1.65 million $ 729,059
Mar 30, 11 PM $ 998.33
+0.09%
$ 1.66 million $ 726,069
Mar 30, 10 PM $ 997.47
+0.01%
$ 1.66 million $ 725,753
Mar 30, 9 PM $ 997.39
+0.02%
$ 1.66 million $ 724,867
Mar 30, 8 PM $ 997.19
-0.01%
$ 1.66 million $ 725,012
Mar 30, 7 PM $ 997.28
-0.57%
$ 1.66 million $ 726,790
Mar 30, 6 PM $ 1,003.04
+0.23%
$ 1.67 million $ 727,189
Mar 30, 5 PM $ 1,000.74
+0.00%
$ 1.67 million $ 728,217
Mar 30, 4 PM $ 1,000.74
+0.08%
$ 1.67 million $ 727,167
Mar 30, 3 PM $ 999.97
-0.17%
$ 1.67 million $ 727,219
Mar 30, 2 PM $ 1,001.68
+0.64%
$ 1.67 million $ 729,535
Mar 30, 1 PM $ 995.27
+1.27%
$ 1.66 million $ 726,039
Mar 30, 12 PM $ 982.8
+0.00%
$ 1.64 million $ 723,828
Mar 30, 11 AM $ 982.78
-0.05%
$ 1.64 million $ 723,024
Mar 30, 10 AM $ 983.3
+0.05%
$ 1.64 million $ 722,625
Mar 30, 9 AM $ 982.82
+0.06%
$ 1.64 million $ 722,414
Mar 30, 8 AM $ 982.27
-0.03%
$ 1.64 million $ 724,101
Mar 30, 7 AM $ 982.66
-0.21%
$ 1.64 million $ 722,019
Mar 30, 6 AM $ 984.75
+0.01%
$ 1.64 million $ 721,604
Mar 30, 5 AM $ 984.69
-0.31%
$ 1.64 million $ 722,216
Mar 30, 4 AM $ 987.77
+0.34%
$ 1.64 million $ 723,166
Mar 30, 3 AM $ 986.88
-0.10%
$ 1.64 million $ 721,131
Mar 30, 2 AM $ 987.95
+0.31%
$ 1.65 million $ 720,895
Mar 30, 1 AM $ 984.77
-0.35%
$ 1.64 million $ 720,505
Mar 30, 12 AM $ 988.08
+0.28%
$ 1.65 million $ 719,911
Mar 29, 11 PM $ 985.28
+0.05%
$ 1.64 million $ 720,431
Mar 29, 10 PM $ 984.51
-0.07%
$ 1.64 million $ 721,437
Mar 29, 9 PM $ 985.33
-0.15%
$ 1.64 million $ 721,953
Mar 29, 8 PM $ 986.77
-0.11%
$ 1.64 million $ 722,411
Mar 29, 7 PM $ 987.83
+0.00%
$ 1.64 million $ 722,133
Mar 29, 6 PM $ 987.87
-0.01%
$ 1.64 million $ 720,942
Mar 29, 5 PM $ 987.98
+0.23%
$ 1.65 million $ 720,518
Mar 29, 4 PM $ 985.67
-0.03%
$ 1.64 million $ 720,919
Mar 29, 3 PM $ 985.93
-0.09%
$ 1.64 million $ 720,929
Mar 29, 2 PM $ 986.78
-0.07%
$ 1.64 million $ 719,462
Mar 29, 1 PM $ 987.46
-0.03%
$ 1.64 million $ 720,508
Mar 29, 12 PM $ 987.78
-0.04%
$ 1.64 million $ 719,222