Costco (Ondo Tokenized) Historical Data

COSTon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 987.78
-0.04%
$ 1.64 million $ 719,222
Mar 29, 11 AM $ 988.18
-0.01%
$ 1.65 million $ 721,141
Mar 29, 10 AM $ 988.31
+0.30%
$ 1.65 million $ 721,481
Mar 29, 9 AM $ 987.44
+0.22%
$ 1.64 million $ 722,200
Mar 29, 8 AM $ 985.29
+0.00%
$ 1.64 million $ 722,227
Mar 29, 7 AM $ 987.68
+0.20%
$ 1.64 million $ 722,936
Mar 29, 6 AM $ 985.47
-0.15%
$ 1.64 million $ 723,181
Mar 29, 5 AM $ 986.98
-0.12%
$ 1.64 million $ 723,344
Mar 29, 4 AM $ 988.27
+0.00%
$ 1.65 million $ 724,841
Mar 29, 3 AM $ 988.27
+0.00%
$ 1.65 million $ 726,186
Mar 29, 2 AM $ 988.2
+0.01%
$ 1.65 million $ 725,900
Mar 29, 1 AM $ 988.13
+0.25%
$ 1.65 million $ 725,744
Mar 29, 12 AM $ 985.63
+0.01%
$ 1.64 million $ 725,211
Mar 28, 11 PM $ 985.49
+0.02%
$ 1.64 million $ 723,641
Mar 28, 10 PM $ 985.34
-0.23%
$ 1.64 million $ 724,179
Mar 28, 9 PM $ 987.63
-0.07%
$ 1.64 million $ 722,694
Mar 28, 8 PM $ 988.27
+0.35%
$ 1.65 million $ 723,330
Mar 28, 7 PM $ 984.72
-0.36%
$ 1.64 million $ 723,109
Mar 28, 6 PM $ 988.25
+0.01%
$ 1.65 million $ 723,924
Mar 28, 5 PM $ 988.16
+0.35%
$ 1.65 million $ 723,218
Mar 28, 4 PM $ 987.08
+0.25%
$ 1.64 million $ 723,055
Mar 28, 3 PM $ 984.85
-0.32%
$ 1.64 million $ 722,733
Mar 28, 2 PM $ 988.07
+0.32%
$ 1.65 million $ 722,382
Mar 28, 1 PM $ 984.82
-0.34%
$ 1.64 million $ 722,618
Mar 28, 12 PM $ 985.59
-0.23%
$ 1.64 million $ 723,663
Mar 28, 11 AM $ 987.83
+0.30%
$ 1.64 million $ 724,472
Mar 28, 10 AM $ 984.86
-0.29%
$ 1.64 million $ 725,818
Mar 28, 9 AM $ 987.7
+0.29%
$ 1.64 million $ 724,306
Mar 28, 8 AM $ 984.88
-0.22%
$ 1.64 million $ 723,106
Mar 28, 7 AM $ 987.1
+0.04%
$ 1.64 million $ 722,748
Mar 28, 6 AM $ 986.69
+0.14%
$ 1.64 million $ 723,387
Mar 28, 5 AM $ 985.34
-0.29%
$ 1.64 million $ 724,055
Mar 28, 4 AM $ 988.24
+0.35%
$ 1.65 million $ 723,021
Mar 28, 3 AM $ 984.76
-0.35%
$ 1.64 million $ 723,497
Mar 28, 2 AM $ 988.27
+0.00%
$ 1.65 million $ 727,611
Mar 28, 1 AM $ 988.23
+0.01%
$ 1.65 million $ 728,163
Mar 28, 12 AM $ 988.13
+0.05%
$ 1.65 million $ 727,534
Mar 27, 11 PM $ 987.74
+0.29%
$ 1.64 million $ 731,257
Mar 27, 10 PM $ 984.68
-0.33%
$ 1.64 million $ 727,827
Mar 27, 9 PM $ 987.98
-0.02%
$ 1.65 million $ 727,617
Mar 27, 8 PM $ 988.17
+0.35%
$ 1.65 million $ 727,338
Mar 27, 7 PM $ 987.35
+0.27%
$ 1.64 million $ 727,626
Mar 27, 6 PM $ 984.76
-0.34%
$ 1.64 million $ 727,810
Mar 27, 5 PM $ 988.31
+0.34%
$ 1.65 million $ 727,414
Mar 27, 4 PM $ 984.83
-0.31%
$ 1.64 million $ 726,873
Mar 27, 3 PM $ 987.92
+0.00%
$ 1.65 million $ 726,284
Mar 27, 2 PM $ 987.96
+0.01%
$ 1.65 million $ 727,922
Mar 27, 1 PM $ 987.84
-0.06%
$ 1.64 million $ 727,299
Mar 27, 12 PM $ 988.38
-0.21%
$ 1.65 million $ 728,920
Mar 27, 11 AM $ 990.47
+0.18%
$ 1.65 million $ 727,380