Costco (Ondo Tokenized) Historical Data

COSTon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 981.24
-0.06%
$ 1.63 million $ 723,524
Mar 25, 9 AM $ 981.84
+0.07%
$ 1.63 million $ 724,944
Mar 25, 8 AM $ 981.15
-0.03%
$ 1.63 million $ 726,607
Mar 25, 7 AM $ 981.47
-0.58%
$ 1.63 million $ 725,131
Mar 25, 6 AM $ 987.23
-0.03%
$ 1.64 million $ 727,399
Mar 25, 5 AM $ 987.52
+0.52%
$ 1.64 million $ 727,627
Mar 25, 4 AM $ 982.41
+0.11%
$ 1.64 million $ 727,403
Mar 25, 3 AM $ 981.33
-0.03%
$ 1.63 million $ 726,965
Mar 25, 2 AM $ 981.65
+0.05%
$ 1.63 million $ 727,146
Mar 25, 1 AM $ 981.2
-0.03%
$ 1.63 million $ 725,296
Mar 25, 12 AM $ 981.51
+0.27%
$ 1.63 million $ 724,398
Mar 24, 11 PM $ 978.36
-0.05%
$ 1.63 million $ 721,696
Mar 24, 10 PM $ 978.86
+0.02%
$ 1.63 million $ 722,175
Mar 24, 9 PM $ 978.62
-0.03%
$ 1.63 million $ 721,028
Mar 24, 8 PM $ 978.9
+0.02%
$ 1.63 million $ 719,925
Mar 24, 7 PM $ 978.74
+0.44%
$ 1.63 million $ 720,125
Mar 24, 6 PM $ 974.81
-0.43%
$ 1.62 million $ 719,796
Mar 24, 5 PM $ 978.99
+0.00%
$ 1.63 million $ 720,191
Mar 24, 4 PM $ 979.05
+0.01%
$ 1.63 million $ 722,971
Mar 24, 3 PM $ 978.93
+0.00%
$ 1.63 million $ 723,041
Mar 24, 2 PM $ 978.99
+0.60%
$ 1.63 million $ 722,626
Mar 24, 1 PM $ 973.11
-0.04%
$ 1.62 million $ 721,468
Mar 24, 12 PM $ 973.48
+0.09%
$ 1.62 million $ 722,061
Mar 24, 11 AM $ 972.63
-0.07%
$ 1.62 million $ 722,512
Mar 24, 10 AM $ 973.5
+0.00%
$ 1.62 million $ 720,645
Mar 24, 9 AM $ 973.47
+0.09%
$ 1.62 million $ 720,170
Mar 24, 8 AM $ 972.6
-0.02%
$ 1.62 million $ 720,397
Mar 24, 7 AM $ 972.77
+0.02%
$ 1.62 million $ 720,271
Mar 24, 6 AM $ 972.56
+0.00%
$ 1.62 million $ 716,884
Mar 24, 5 AM $ 972.53
-0.01%
$ 1.62 million $ 716,380
Mar 24, 4 AM $ 972.61
-0.24%
$ 1.62 million $ 716,967
Mar 24, 3 AM $ 974.94
-0.03%
$ 1.62 million $ 717,295
Mar 24, 2 AM $ 974.65
+0.22%
$ 1.62 million $ 716,608
Mar 24, 1 AM $ 972.55
-0.01%
$ 1.62 million $ 718,295
Mar 24, 12 AM $ 972.6
+0.00%
$ 1.62 million $ 719,884
Mar 23, 11 PM $ 972.61
-0.24%
$ 1.62 million $ 720,443
Mar 23, 10 PM $ 974.95
+0.01%
$ 1.62 million $ 720,660
Mar 23, 9 PM $ 974.84
-0.01%
$ 1.62 million $ 720,472
Mar 23, 8 PM $ 974.98
+0.25%
$ 1.62 million $ 722,586
Mar 23, 7 PM $ 972.51
-0.19%
$ 1.62 million $ 720,949
Mar 23, 6 PM $ 974.31
-0.06%
$ 1.62 million $ 721,298
Mar 23, 5 PM $ 974.92
-0.14%
$ 1.62 million $ 721,224
Mar 23, 4 PM $ 976.32
+0.11%
$ 1.63 million $ 719,781
Mar 23, 3 PM $ 975.26
+0.03%
$ 1.62 million $ 718,889
Mar 23, 2 PM $ 975.16
+0.06%
$ 1.62 million $ 720,388
Mar 23, 1 PM $ 974.47
-0.92%
$ 1.62 million $ 721,352
Mar 23, 12 PM $ 983.47
+0.56%
$ 1.64 million $ 721,589
Mar 23, 11 AM $ 975.35
-0.69%
$ 1.62 million $ 722,063
Mar 23, 10 AM $ 982.11
+0.04%
$ 1.64 million $ 723,701
Mar 23, 9 AM $ 981.67
+0.07%
$ 1.63 million $ 724,011