Costco (Ondo Tokenized) Historical Data

COSTon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 981.67
+0.07%
$ 1.63 million $ 724,011
Mar 23, 8 AM $ 980.96
-0.48%
$ 1.63 million $ 725,222
Mar 23, 7 AM $ 985.9
+1.41%
$ 1.64 million $ 726,826
Mar 23, 6 AM $ 972.19
-0.02%
$ 1.62 million $ 726,851
Mar 23, 5 AM $ 972.35
-0.08%
$ 1.62 million $ 727,390
Mar 23, 4 AM $ 973.14
+0.09%
$ 1.62 million $ 726,078
Mar 23, 3 AM $ 972.25
-1.08%
$ 1.62 million $ 726,957
Mar 23, 2 AM $ 982.79
-0.05%
$ 1.64 million $ 727,159
Mar 23, 1 AM $ 983.29
+0.45%
$ 1.64 million $ 726,577
Mar 23, 12 AM $ 978.84
+0.07%
$ 1.63 million $ 725,203
Mar 22, 11 PM $ 978.12
+0.00%
$ 1.63 million $ 725,210
Mar 22, 10 PM $ 978.11
-0.04%
$ 1.63 million $ 723,764
Mar 22, 9 PM $ 978.51
-0.25%
$ 1.63 million $ 724,940
Mar 22, 8 PM $ 980.98
-0.01%
$ 1.63 million $ 723,323
Mar 22, 7 PM $ 980.94
+0.00%
$ 1.63 million $ 725,439
Mar 22, 6 PM $ 980.95
+0.28%
$ 1.63 million $ 724,143
Mar 22, 5 PM $ 978.17
+0.01%
$ 1.63 million $ 724,199
Mar 22, 4 PM $ 978.04
-0.05%
$ 1.63 million $ 725,023
Mar 22, 3 PM $ 978.56
+0.03%
$ 1.63 million $ 725,939
Mar 22, 2 PM $ 978.31
+0.00%
$ 1.63 million $ 725,864
Mar 22, 1 PM $ 978.29
-0.26%
$ 1.63 million $ 724,245
Mar 22, 12 PM $ 980.82
+0.28%
$ 1.63 million $ 722,892
Mar 22, 11 AM $ 978.1
-0.07%
$ 1.63 million $ 722,881
Mar 22, 10 AM $ 978.81
-0.20%
$ 1.63 million $ 721,196
Mar 22, 9 AM $ 980.86
-0.01%
$ 1.63 million $ 720,435
Mar 22, 8 AM $ 980.94
-0.01%
$ 1.63 million $ 717,965
Mar 22, 7 AM $ 981.04
+0.01%
$ 1.63 million $ 718,313
Mar 22, 6 AM $ 981.07
+0.10%
$ 1.63 million $ 718,460
Mar 22, 5 AM $ 980.89
+0.03%
$ 1.63 million $ 718,427
Mar 22, 4 AM $ 980.58
+0.48%
$ 1.63 million $ 719,126
Mar 22, 3 AM $ 975.85
-0.52%
$ 1.62 million $ 719,458
Mar 22, 2 AM $ 980.94
+0.49%
$ 1.63 million $ 720,365
Mar 22, 1 AM $ 976.14
-0.01%
$ 1.63 million $ 719,638
Mar 22, 12 AM $ 976.2
+0.02%
$ 1.63 million $ 719,548
Mar 21, 11 PM $ 975.99
+0.02%
$ 1.63 million $ 720,245
Mar 21, 10 PM $ 975.77
-0.05%
$ 1.62 million $ 721,541
Mar 21, 9 PM $ 976.26
+0.04%
$ 1.63 million $ 720,784
Mar 21, 8 PM $ 975.91
+0.01%
$ 1.63 million $ 718,762
Mar 21, 7 PM $ 975.82
-0.53%
$ 1.62 million $ 718,150
Mar 21, 6 PM $ 981.03
+0.04%
$ 1.63 million $ 718,119
Mar 21, 5 PM $ 980.64
-0.05%
$ 1.63 million $ 718,712
Mar 21, 4 PM $ 981.1
+0.01%
$ 1.63 million $ 718,930
Mar 21, 3 PM $ 980.99
+0.05%
$ 1.63 million $ 718,517
Mar 21, 2 PM $ 980.52
+0.47%
$ 1.63 million $ 717,924
Mar 21, 1 PM $ 975.95
-0.46%
$ 1.63 million $ 718,483
Mar 21, 12 PM $ 980.44
-0.07%
$ 1.63 million $ 720,067
Mar 21, 11 AM $ 981.1
+0.55%
$ 1.63 million $ 720,225
Mar 21, 10 AM $ 975.77
-0.06%
$ 1.62 million $ 722,579
Mar 21, 9 AM $ 976.36
-0.45%
$ 1.63 million $ 722,679
Mar 21, 8 AM $ 980.73
-0.04%
$ 1.63 million $ 723,255