Costco (Ondo Tokenized) Historical Data

COSTon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 980.73
-0.04%
$ 1.63 million $ 723,255
Mar 21, 7 AM $ 981.1
+0.53%
$ 1.63 million $ 720,726
Mar 21, 6 AM $ 975.89
-0.49%
$ 1.62 million $ 721,547
Mar 21, 5 AM $ 980.68
+0.45%
$ 1.63 million $ 720,988
Mar 21, 4 AM $ 976.31
+0.06%
$ 1.63 million $ 719,656
Mar 21, 3 AM $ 975.75
-0.52%
$ 1.62 million $ 718,832
Mar 21, 2 AM $ 980.9
+0.54%
$ 1.63 million $ 718,981
Mar 21, 1 AM $ 980.65
-0.04%
$ 1.63 million $ 719,918
Mar 21, 12 AM $ 981.01
+0.76%
$ 1.63 million $ 720,395
Mar 20, 11 PM $ 973.29
+0.02%
$ 1.62 million $ 718,892
Mar 20, 10 PM $ 973.12
+0.01%
$ 1.62 million $ 719,201
Mar 20, 9 PM $ 972.98
-0.11%
$ 1.62 million $ 719,499
Mar 20, 8 PM $ 972.91
-0.09%
$ 1.62 million $ 722,361
Mar 20, 7 PM $ 973.83
-0.97%
$ 1.62 million $ 722,147
Mar 20, 6 PM $ 983.35
-0.36%
$ 1.64 million $ 723,478
Mar 20, 5 PM $ 986.89
+1.05%
$ 1.64 million $ 723,779
Mar 20, 4 PM $ 976.63
-0.27%
$ 1.63 million $ 721,488
Mar 20, 3 PM $ 979.23
-0.15%
$ 1.63 million $ 723,037
Mar 20, 2 PM $ 980.71
+0.30%
$ 1.63 million $ 722,984
Mar 20, 1 PM $ 977.81
-0.66%
$ 1.63 million $ 723,860
Mar 20, 12 PM $ 984.33
-0.23%
$ 1.64 million $ 723,039
Mar 20, 11 AM $ 986.6
+1.35%
$ 1.64 million $ 720,450
Mar 20, 10 AM $ 973.45
+0.02%
$ 1.62 million $ 718,078
Mar 20, 9 AM $ 973
-2.03%
$ 1.62 million $ 717,917
Mar 20, 8 AM $ 993.22
+2.07%
$ 1.65 million $ 719,072
Mar 20, 7 AM $ 973.04
-1.61%
$ 1.62 million $ 720,208
Mar 20, 6 AM $ 976.9
-1.54%
$ 1.63 million $ 719,400
Mar 20, 5 AM $ 992.14
+0.06%
$ 1.65 million $ 720,451
Mar 20, 4 AM $ 991.53
-0.09%
$ 1.65 million $ 719,980
Mar 20, 3 AM $ 992.41
+1.94%
$ 1.65 million $ 717,806
Mar 20, 2 AM $ 973.51
-0.06%
$ 1.62 million $ 718,768
Mar 20, 1 AM $ 974.11
-1.59%
$ 1.62 million $ 717,643
Mar 20, 12 AM $ 989.8
+0.33%
$ 1.65 million $ 717,146
Mar 19, 11 PM $ 986.51
+0.02%
$ 1.64 million $ 718,399
Mar 19, 10 PM $ 986.35
+1.33%
$ 1.64 million $ 718,356
Mar 19, 9 PM $ 973.36
+0.00%
$ 1.62 million $ 716,473
Mar 19, 8 PM $ 973.31
-0.74%
$ 1.62 million $ 714,629
Mar 19, 7 PM $ 980.52
-0.04%
$ 1.63 million $ 713,686
Mar 19, 6 PM $ 980.96
+0.40%
$ 1.63 million $ 713,291
Mar 19, 5 PM $ 977.1
+0.36%
$ 1.63 million $ 713,493
Mar 19, 4 PM $ 973.58
-0.47%
$ 1.62 million $ 713,509
Mar 19, 3 PM $ 978.17
-0.02%
$ 1.63 million $ 713,828
Mar 19, 2 PM $ 978.28
-0.48%
$ 1.63 million $ 714,071
Mar 19, 1 PM $ 982.96
+0.53%
$ 1.64 million $ 715,647
Mar 19, 12 PM $ 977.74
-1.61%
$ 1.63 million $ 716,843
Mar 19, 11 AM $ 993.7
+1.88%
$ 1.65 million $ 717,050
Mar 19, 10 AM $ 975.33
-0.61%
$ 1.62 million $ 717,681
Mar 19, 9 AM $ 981.35
+0.32%
$ 1.63 million $ 717,747
Mar 19, 8 AM $ 978.26
-1.81%
$ 1.63 million $ 719,549
Mar 19, 7 AM $ 996.37
+0.19%
$ 1.66 million $ 718,988