Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 896.66
+0.61%
$ 494 $ 1.81 million
Jan 6, 2026 $ 891.1
+1.37%
$ 491 $ 918,580
Jan 5, 2026 $ 879.06
+2.62%
$ 485 $ 1.96 million
Jan 4, 2026 $ 856.61
+0.06%
$ 472 $ 96,540
Jan 3, 2026 $ 856.09
-0.07%
$ 472 $ 101,421
Jan 2, 2026 $ 856.7
-0.68%
$ 472 $ 856,676
Jan 1, 2026 $ 862.56
-0.19%
$ 475 $ 102,404
Dec 31, 2025 $ 864.91
-0.30%
$ 476 $ 131,028
Dec 30, 2025 $ 867.56
-0.25%
$ 478 $ 124,122
Dec 29, 2025 $ 869.93
-0.06%
$ 480 $ 116,599
Dec 28, 2025 $ 870.46
-0.63%
$ 480 $ 102,393
Dec 27, 2025 $ 875.96
+0.04%
$ 483 $ 96,238
Dec 26, 2025 $ 874.69
+0.14%
$ 483 $ 117,877
Dec 25, 2025 $ 873.72
+0.34%
$ 482 $ 99,551
Dec 24, 2025 $ 873.89
+2.09%
$ 480 $ 133,331
Download