Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 936.24
-0.01%
$ 1.56 million $ 3.81 million
May 31, 1 PM $ 936.37
-2.40%
$ 1.56 million $ 3.77 million
May 31, 12 PM $ 959.41
-0.12%
$ 1.6 million $ 3.77 million
May 31, 11 AM $ 960.57
+0.13%
$ 1.6 million $ 3.78 million
May 31, 10 AM $ 959.33
-0.02%
$ 1.6 million $ 3.76 million
May 31, 9 AM $ 959.49
-0.16%
$ 1.6 million $ 3.75 million
May 31, 8 AM $ 961
+0.28%
$ 1.6 million $ 3.72 million
May 31, 7 AM $ 961.1
+0.29%
$ 1.6 million $ 3.71 million
May 31, 6 AM $ 958.28
-0.09%
$ 1.6 million $ 3.72 million
May 31, 5 AM $ 959.81
+0.05%
$ 1.6 million $ 3.7 million
May 31, 4 AM $ 959.25
+0.11%
$ 1.6 million $ 3.73 million
May 31, 3 AM $ 958.28
-0.01%
$ 1.6 million $ 3.69 million
May 31, 2 AM $ 958.38
-0.10%
$ 1.6 million $ 3.65 million
May 31, 1 AM $ 959.33
+0.00%
$ 1.6 million $ 3.67 million
May 31, 12 AM $ 959.29
+0.11%
$ 1.6 million $ 3.68 million
May 30, 11 PM $ 958.3
-0.11%
$ 1.6 million $ 3.7 million
May 30, 10 PM $ 959.38
+0.01%
$ 1.6 million $ 3.72 million
May 30, 9 PM $ 959.29
+0.08%
$ 1.6 million $ 3.78 million
May 30, 8 PM $ 958.53
+0.03%
$ 1.6 million $ 3.76 million
May 30, 7 PM $ 958.21
-0.16%
$ 1.6 million $ 3.71 million
May 30, 6 PM $ 959.78
-0.14%
$ 1.6 million $ 3.72 million
May 30, 5 PM $ 961.13
+0.20%
$ 1.6 million $ 3.79 million
May 30, 4 PM $ 959.23
+0.10%
$ 1.6 million $ 3.8 million
May 30, 3 PM $ 958.38
-0.32%
$ 1.6 million $ 3.83 million
May 30, 2 PM $ 961.48
+0.10%
$ 1.6 million $ 3.85 million
May 30, 1 PM $ 960.47
+0.16%
$ 1.6 million $ 3.88 million
May 30, 12 PM $ 959.98
+0.12%
$ 1.6 million $ 3.87 million
May 30, 11 AM $ 958.84
-0.19%
$ 1.6 million $ 3.87 million
May 30, 10 AM $ 960.63
+0.01%
$ 1.6 million $ 3.84 million
May 30, 9 AM $ 960.47
+0.17%
$ 1.6 million $ 3.87 million
May 30, 8 AM $ 958.88
+0.13%
$ 1.6 million $ 3.86 million
May 30, 7 AM $ 957.58
-0.13%
$ 1.59 million $ 3.85 million
May 30, 6 AM $ 958.84
-0.29%
$ 1.6 million $ 3.86 million
May 30, 5 AM $ 958.78
-0.24%
$ 1.6 million $ 3.88 million
May 30, 4 AM $ 961.12
+0.05%
$ 1.6 million $ 3.94 million
May 30, 3 AM $ 960.65
+0.02%
$ 1.6 million $ 3.93 million
May 30, 2 AM $ 960.47
+0.15%
$ 1.6 million $ 3.97 million
May 30, 1 AM $ 959.02
-0.27%
$ 1.6 million $ 3.95 million
May 30, 12 AM $ 961.55
+0.08%
$ 1.6 million $ 4 million
May 29, 11 PM $ 960.78
-0.09%
$ 1.6 million $ 3.97 million
May 29, 10 PM $ 961.63
+0.16%
$ 1.6 million $ 3.98 million
May 29, 9 PM $ 960.13
+0.13%
$ 1.6 million $ 3.96 million
May 29, 8 PM $ 958.91
-0.31%
$ 1.6 million $ 3.93 million
May 29, 7 PM $ 961.92
+0.34%
$ 1.6 million $ 3.93 million
May 29, 6 PM $ 958.58
-0.07%
$ 1.6 million $ 3.97 million
May 29, 5 PM $ 959.21
+0.00%
$ 1.6 million $ 3.93 million
May 29, 4 PM $ 959.18
+0.09%
$ 1.6 million $ 3.91 million
May 29, 3 PM $ 958.31
-0.08%
$ 1.6 million $ 3.88 million
May 29, 2 PM $ 959.11
-0.12%
$ 1.6 million $ 3.9 million
May 29, 1 PM $ 960.28
-3.88%
$ 1.6 million $ 3.89 million