Costco (Ondo Tokenized) Historical Data

COSTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 996.37
+0.19%
$ 1.66 million $ 718,988
Mar 19, 6 AM $ 994.44
-0.05%
$ 1.66 million $ 720,661
Mar 19, 5 AM $ 994.92
-0.13%
$ 1.66 million $ 720,639
Mar 19, 4 AM $ 996.21
-0.04%
$ 1.66 million $ 722,124
Mar 19, 3 AM $ 996.59
+0.11%
$ 1.66 million $ 723,535
Mar 19, 2 AM $ 995.52
+2.04%
$ 1.66 million $ 722,427
Mar 19, 1 AM $ 975.6
+0.12%
$ 1.62 million $ 722,532
Mar 19, 12 AM $ 974.41
-0.25%
$ 1.62 million $ 722,071
Mar 18, 11 PM $ 976.85
+0.12%
$ 1.63 million $ 719,309
Mar 18, 10 PM $ 975.66
-0.03%
$ 1.62 million $ 718,790
Mar 18, 9 PM $ 975.94
-1.16%
$ 1.63 million $ 719,746
Mar 18, 8 PM $ 987.35
+0.59%
$ 1.64 million $ 721,702
Mar 18, 7 PM $ 981.47
-0.58%
$ 1.63 million $ 721,644
Mar 18, 6 PM $ 987.22
+0.15%
$ 1.64 million $ 721,042
Mar 18, 5 PM $ 985.74
-0.13%
$ 1.64 million $ 719,525
Mar 18, 4 PM $ 987.04
+0.18%
$ 1.64 million $ 719,681
Mar 18, 3 PM $ 985.24
-0.94%
$ 1.64 million $ 717,308
Mar 18, 2 PM $ 994.6
-0.25%
$ 1.66 million $ 718,452
Mar 18, 1 PM $ 997.08
-0.27%
$ 1.66 million $ 718,153
Mar 18, 12 PM $ 999.86
-0.74%
$ 1.66 million $ 718,299
Mar 18, 11 AM $ 1,007.35
+0.04%
$ 1.68 million $ 719,785
Mar 18, 10 AM $ 1,006.91
+0.03%
$ 1.68 million $ 719,119
Mar 18, 9 AM $ 1,007.78
+0.09%
$ 1.68 million $ 718,200
Mar 18, 8 AM $ 1,008.03
+1.78%
$ 1.68 million $ 716,585
Mar 18, 7 AM $ 990.37
-0.13%
$ 1.65 million $ 716,626
Mar 18, 6 AM $ 991.64
+0.13%
$ 1.65 million $ 718,021
Mar 18, 5 AM $ 990.39
-1.98%
$ 1.65 million $ 717,766
Mar 18, 4 AM $ 1,010.39
-0.01%
$ 1.68 million $ 716,953
Mar 18, 3 AM $ 1,010.45
+0.06%
$ 1.68 million $ 716,902
Mar 18, 2 AM $ 1,009.8
-0.06%
$ 1.68 million $ 717,202
Mar 18, 1 AM $ 1,010.41
+0.53%
$ 1.68 million $ 717,515
Mar 18, 12 AM $ 1,005.06
-0.20%
$ 1.67 million $ 719,420
Mar 17, 11 PM $ 1,007.08
-0.01%
$ 1.68 million $ 720,014
Mar 17, 10 PM $ 1,007.2
+0.05%
$ 1.68 million $ 719,723
Mar 17, 9 PM $ 1,006.69
+1.53%
$ 1.68 million $ 719,438
Mar 17, 8 PM $ 991.52
-1.27%
$ 1.65 million $ 719,435
Mar 17, 7 PM $ 1,004.29
+0.62%
$ 1.67 million $ 719,973
Mar 17, 6 PM $ 998.14
-1.01%
$ 1.66 million $ 720,978
Mar 17, 5 PM $ 1,008.37
+0.61%
$ 1.68 million $ 721,105
Mar 17, 4 PM $ 1,002.2
-1.15%
$ 1.67 million $ 720,158
Mar 17, 3 PM $ 1,013.91
+1.17%
$ 1.69 million $ 722,216
Mar 17, 2 PM $ 1,002.14
-0.05%
$ 1.67 million $ 720,513
Mar 17, 1 PM $ 1,002.64
-1.10%
$ 1.67 million $ 719,821
Mar 17, 12 PM $ 1,013.81
+0.07%
$ 1.69 million $ 719,696
Mar 17, 11 AM $ 1,013.12
-0.04%
$ 1.69 million $ 720,063
Mar 17, 10 AM $ 1,013.5
+1.40%
$ 1.69 million $ 721,440
Mar 17, 9 AM $ 999.55
+0.14%
$ 1.66 million $ 722,083
Mar 17, 8 AM $ 998.17
+0.41%
$ 1.66 million $ 723,813
Mar 17, 7 AM $ 994.09
-1.88%
$ 1.65 million $ 723,265
Mar 17, 6 AM $ 1,013.15
-0.10%
$ 1.69 million $ 723,019