Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 AM | $ 1,007.15 | -0.34% | ||
| Mar 15, 4 AM | $ 1,010.63 | -0.02% | ||
| Mar 15, 3 AM | $ 1,010.83 | +0.01% | ||
| Mar 15, 2 AM | $ 1,010.73 | +0.35% | ||
| Mar 15, 1 AM | $ 1,007.2 | -0.34% | ||
| Mar 15, 12 AM | $ 1,010.67 | +0.28% | ||
| Mar 14, 11 PM | $ 1,007.84 | -0.29% | ||
| Mar 14, 10 PM | $ 1,010.75 | +0.37% | ||
| Mar 14, 9 PM | $ 1,006.98 | +0.00% | ||
| Mar 14, 8 PM | $ 1,006.96 | -0.27% | ||
| Mar 14, 7 PM | $ 1,009.62 | +0.14% | ||
| Mar 14, 6 PM | $ 1,008.17 | +0.05% | ||
| Mar 14, 5 PM | $ 1,007.69 | -0.25% | ||
| Mar 14, 4 PM | $ 1,010.52 | +0.36% | ||
| Mar 14, 3 PM | $ 1,006.93 | -0.01% | ||
| Mar 14, 2 PM | $ 1,007 | -0.38% | ||
| Mar 14, 1 PM | $ 1,010.8 | +0.35% | ||
| Mar 14, 12 PM | $ 1,007.22 | -0.01% | ||
| Mar 14, 11 AM | $ 1,007.27 | +0.03% | ||
| Mar 14, 10 AM | $ 1,006.98 | -0.04% | ||
| Mar 14, 9 AM | $ 1,007.42 | -0.04% | ||
| Mar 14, 8 AM | $ 1,007.83 | +0.08% | ||
| Mar 14, 7 AM | $ 1,007.07 | -0.30% | ||
| Mar 14, 6 AM | $ 1,010.07 | -0.06% | ||
| Mar 14, 5 AM | $ 1,010.69 | +0.36% | ||
| Mar 14, 4 AM | $ 1,007.07 | -0.36% | ||
| Mar 14, 3 AM | $ 1,010.67 | +0.31% | ||
| Mar 14, 2 AM | $ 1,007.53 | -0.29% | ||
| Mar 14, 1 AM | $ 1,010.75 | +0.03% | ||
| Mar 14, 12 AM | $ 1,010.41 | +0.29% | ||
| Mar 13, 11 PM | $ 1,007.49 | -0.26% | ||
| Mar 13, 10 PM | $ 1,010.4 | +0.34% | ||
| Mar 13, 9 PM | $ 1,006.95 | -0.28% | ||
| Mar 13, 8 PM | $ 1,009.79 | +0.25% | ||
| Mar 13, 7 PM | $ 1,007.23 | +0.03% | ||
| Mar 13, 6 PM | $ 1,006.9 | +0.00% | ||
| Mar 13, 5 PM | $ 1,006.91 | -0.03% | ||
| Mar 13, 4 PM | $ 1,007.24 | -0.35% | ||
| Mar 13, 3 PM | $ 1,010.78 | +0.00% | ||
| Mar 13, 2 PM | $ 1,010.73 | +0.30% | ||
| Mar 13, 1 PM | $ 1,007.74 | +0.05% | ||
| Mar 13, 12 PM | $ 1,007.27 | +0.45% | ||
| Mar 13, 11 AM | $ 1,002.79 | -0.02% | ||
| Mar 13, 10 AM | $ 1,002.95 | -0.44% | ||
| Mar 13, 9 AM | $ 1,007.36 | +0.02% | ||
| Mar 13, 8 AM | $ 1,007.15 | +0.43% | ||
| Mar 13, 7 AM | $ 1,002.85 | -0.44% | ||
| Mar 13, 6 AM | $ 1,007.31 | +0.04% | ||
| Mar 13, 5 AM | $ 1,006.87 | -0.04% | ||
| Mar 13, 4 AM | $ 1,007.25 | +0.46% | ||