Costco (Ondo Tokenized) Historical Data

COSTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 1,007.15
+0.43%
$ 1.68 million $ 739,664
Mar 13, 7 AM $ 1,002.85
-0.44%
$ 1.67 million $ 740,190
Mar 13, 6 AM $ 1,007.31
+0.04%
$ 1.68 million $ 739,141
Mar 13, 5 AM $ 1,006.87
-0.04%
$ 1.68 million $ 739,770
Mar 13, 4 AM $ 1,007.25
+0.46%
$ 1.68 million $ 738,789
Mar 13, 3 AM $ 1,002.66
-0.02%
$ 1.67 million $ 738,711
Mar 13, 2 AM $ 1,002.88
+0.03%
$ 1.67 million $ 737,493
Mar 13, 1 AM $ 1,002.58
+0.00%
$ 1.67 million $ 736,432
Mar 13, 12 AM $ 1,002.56
-0.01%
$ 1.67 million $ 737,381
Mar 12, 11 PM $ 1,002.64
-0.45%
$ 1.67 million $ 746,296
Mar 12, 10 PM $ 1,007.21
+0.38%
$ 1.68 million $ 746,160
Mar 12, 9 PM $ 1,003.44
-0.38%
$ 1.67 million $ 745,334
Mar 12, 8 PM $ 1,007.29
+0.00%
$ 1.68 million $ 745,203
Mar 12, 7 PM $ 1,007.3
+0.60%
$ 1.68 million $ 744,768
Mar 12, 6 PM $ 1,001.15
-0.02%
$ 1.67 million $ 739,749
Mar 12, 5 PM $ 1,001.35
+0.14%
$ 1.67 million $ 740,783
Mar 12, 4 PM $ 999.98
+0.31%
$ 1.67 million $ 739,396
Mar 12, 3 PM $ 996.85
+0.47%
$ 1.66 million $ 735,710
Mar 12, 2 PM $ 992.2
-0.23%
$ 1.65 million $ 731,645
Mar 12, 1 PM $ 994.53
-0.41%
$ 1.66 million $ 738,741
Mar 12, 12 PM $ 998.59
-0.13%
$ 1.66 million $ 739,643
Mar 12, 11 AM $ 999.92
-0.27%
$ 1.66 million $ 736,347
Mar 12, 10 AM $ 1,002.6
-0.18%
$ 1.67 million $ 737,020
Mar 12, 9 AM $ 1,004.42
+0.46%
$ 1.67 million $ 737,400
Mar 12, 8 AM $ 999.79
-0.08%
$ 1.66 million $ 735,383
Mar 12, 7 AM $ 1,000.62
-0.07%
$ 1.67 million $ 732,438
Mar 12, 6 AM $ 1,001.33
+0.01%
$ 1.67 million $ 731,077
Mar 12, 5 AM $ 1,001.27
+0.11%
$ 1.67 million $ 728,170
Mar 12, 4 AM $ 1,000.18
-0.13%
$ 1.67 million $ 726,917
Mar 12, 3 AM $ 1,001.48
+0.02%
$ 1.67 million $ 725,453
Mar 12, 2 AM $ 1,001.25
+0.14%
$ 1.67 million $ 723,919
Mar 12, 1 AM $ 999.83
-0.24%
$ 1.66 million $ 722,713
Mar 12, 12 AM $ 1,000.28
+0.60%
$ 1.67 million $ 719,336
Mar 11, 11 PM $ 994.46
-0.05%
$ 1.66 million $ 709,400
Mar 11, 10 PM $ 995.02
+0.08%
$ 1.66 million $ 708,348
Mar 11, 9 PM $ 994.27
-0.08%
$ 1.66 million $ 706,516
Mar 11, 8 PM $ 995.11
+0.22%
$ 1.66 million $ 705,058
Mar 11, 7 PM $ 992.89
+0.02%
$ 1.65 million $ 703,591
Mar 11, 6 PM $ 992.7
-0.25%
$ 1.65 million $ 704,667
Mar 11, 5 PM $ 995.23
+0.00%
$ 1.66 million $ 701,751
Mar 11, 4 PM $ 995.24
+0.02%
$ 1.66 million $ 702,793
Mar 11, 3 PM $ 995.08
-0.01%
$ 1.66 million $ 703,658
Mar 11, 2 PM $ 995.18
-0.50%
$ 1.66 million $ 702,019
Mar 11, 1 PM $ 1,000.14
-0.22%
$ 1.67 million $ 692,740
Mar 11, 12 PM $ 1,002.36
-0.21%
$ 1.67 million $ 686,254
Mar 11, 11 AM $ 1,004.46
-0.01%
$ 1.67 million $ 685,304
Mar 11, 10 AM $ 1,004.59
-0.03%
$ 1.67 million $ 681,646
Mar 11, 9 AM $ 1,004.93
+0.24%
$ 1.67 million $ 679,551
Mar 11, 8 AM $ 1,002.51
+0.03%
$ 1.67 million $ 678,209
Mar 11, 7 AM $ 1,002.26
-0.27%
$ 1.67 million $ 678,403